Close sub menu
BT Brands
Koers
BT Brands 1,220 0,00 0,00% (20:47)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.8451,231,2551,221,22
17-07-20253.3251,201,2551,201,22
16-07-202522.3011,221,231,051,20
15-07-20251.0231,261,261,22231,2584
14-07-20251.5581,221,24281,211,2209
11-07-20256.7941,17011,241,17011,19
10-07-20251.1081,281,2981,281,2966
09-07-20253.7291,291,291,271,27
08-07-202513.3351,311,331,151,27
07-07-20251.7541,301,361,301,31
03-07-20251.1101,301,321,301,30
02-07-202525.5041,39921,491,371,37
01-07-20251.8721,351,421,351,355
30-06-20254.1971,3351,3391,321,32
27-06-20251.0411,331,33011,331,33
26-06-20252.2421,331,331,331,33
25-06-20251.1241,331,361,331,36
24-06-20251.4331,301,3581,301,35
23-06-20255431,281,281,281,28
20-06-20251.656--1,371,37--
18-06-20251.549--1,371,37--
17-06-20251.248--1,371,37--
16-06-20251.1971,371,371,371,37
13-06-20258091,341,401,261,40
12-06-2025717--1,431,36--
11-06-20256311,361,431,361,43
10-06-20253.1551,411,4251,361,425
09-06-20256701,421,421,421,42
06-06-20251.4331,32971,38221,32011,3822
05-06-20254141,351,351,351,35
04-06-20253.3441,341,371,311,35
03-06-20258371,371,371,341,34
02-06-20256.0571,321,401,261,26
30-05-20257261,261,261,261,26
29-05-20254031,351,351,351,35
28-05-202517.4311,311,431,311,31
27-05-20252.2631,331,331,281,28
23-05-20251.5321,30011,30011,30011,3001
22-05-20254801,321,361,321,36
21-05-20258.7851,27121,431,27121,3755
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?