Close sub menu
Digihost Technology
Koers
Digihost Technology 1,420 +0,01 +0,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202424.2471,451,471,40021,42
16-05-202446.2251,491,491,37741,4103
15-05-202438.2721,29--1,291,45
14-05-202424.7101,531,531,321,32
13-05-202420.7471,351,50421,2951,33
10-05-202459.5231,461,511,27131,35
09-05-202419.2001,481,511,37681,42
08-05-202453.3431,411,591,401,45
07-05-202439.6521,521,52221,441,47
06-05-202463.9951,621,691,481,59
03-05-2024111.5191,521,731,50151,59
02-05-2024141.3631,35991,581,25761,53
01-05-202466.5511,24011,311,16091,25
30-04-202451.4001,341,401,201,22
29-04-202421.8471,381,411,311,34
26-04-202445.7601,361,421,331,38
25-04-202447.3201,301,41251,261,32
24-04-202425.9211,411,441,321,40
23-04-202473.4151,361,461,361,38
22-04-202466.0741,261,431,22971,40
19-04-202452.6301,261,341,221,27
18-04-202451.6651,221,30991,171,28
17-04-202422.9891,161,231,121,22
16-04-202460.6381,191,23991,121,15
15-04-202458.0661,211,33991,201,21
12-04-2024157.2131,341,341,20571,25
11-04-202459.4781,361,381,3451,35
10-04-202434.8071,401,41991,351,38
09-04-202474.5841,371,441,351,42
08-04-202430.3771,481,481,37011,40
05-04-202462.9481,45631,501,321,45
04-04-202484.2471,501,621,46191,47
03-04-2024125.6811,351,691,351,55
02-04-202478.3331,481,481,381,47
01-04-202457.0971,521,521,411,43
28-03-2024209.0801,391,461,351,44
27-03-202471.5591,381,401,34011,36
26-03-202472.1411,36011,441,351,40
25-03-202477.1331,321,441,2451,36
22-03-202440.5471,401,401,32341,37
21-03-202472.6171,491,511,361,40
20-03-202487.6621,381,531,381,49
19-03-202451.6111,361,441,251,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?