Close sub menu
Braze
Koers
Braze 38,710 +0,73 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024851.92638,0639,0938,0038,71
21-11-20241.547.66837,1139,1537,1137,98
20-11-2024934.94636,3836,6235,6236,02
19-11-2024676.52833,9736,2433,9336,20
18-11-20241.122.02435,2735,4533,8234,51
15-11-20241.106.43136,2736,2734,6835,06
14-11-20242.333.32936,5536,809935,6236,49
13-11-20241.392.15735,4637,17535,36436,61
12-11-2024691.76735,4236,1435,2735,70
11-11-2024690.74534,9435,7734,5735,73
08-11-20241.062.18734,8635,0034,0834,57
07-11-20241.072.73133,7635,1533,2635,02
06-11-20241.429.42033,8234,12533,3133,85
05-11-20241.016.94331,6532,23531,2132,215
04-11-2024871.77631,4132,3030,7331,76
01-11-2024760.51931,4632,25389631,30531,67
31-10-2024735.15431,7532,2831,3031,46
30-10-2024677.97731,9432,48531,836132,00
29-10-2024932.74830,8032,2630,77531,96
28-10-2024529.47131,0531,0730,3430,83
25-10-2024702.15431,1831,5030,5230,80
24-10-2024584.79930,4730,9130,0530,78
23-10-20242.422.92431,0031,1929,8030,05
22-10-2024867.93931,0931,305430,4831,20
21-10-2024938.74930,2131,0430,2130,93
18-10-20241.116.25330,5631,1930,2130,25
17-10-2024908.67130,7230,7229,7130,26
16-10-20241.722.18531,1631,3030,0130,69
15-10-20242.344.33331,7231,9731,047531,6491
14-10-20241.318.88730,7131,8130,6231,68
11-10-20241.566.94029,8530,7829,7330,71
10-10-20241.567.23029,1829,9929,1829,93
09-10-2024962.36230,0130,4929,9530,01
08-10-20241.816.42030,2430,61529,9529,97
07-10-20241.037.35230,8931,0530,1730,27
04-10-20241.185.56731,1931,6730,9031,08
03-10-20241.666.82431,1631,4730,3630,58
02-10-20241.573.41532,1832,4031,7131,92
01-10-20241.035.48232,3732,4931,7732,25
30-09-2024977.33933,0033,63531,9332,34
27-09-20241.298.13733,0933,5032,790233,22
26-09-2024992.89732,9932,9932,0632,78
25-09-20241.533.07932,4233,20532,1732,36
24-09-20243.270.46433,9634,0731,8032,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?