Close sub menu
Oncology Institute (The)
Koers
Oncology Institute (The) 3,500 -0,15 -4,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20252.678.8513,693,7753,403,50
17-07-20254.355.0833,333,76863,243,65
16-07-20252.656.2993,243,393,12013,23
15-07-20252.461.6723,233,242,952,97
14-07-20252.993.7303,153,343,153,21
11-07-20252.653.7822,853,172,773,13
10-07-20255.713.9272,432,942,352,87
09-07-2025678.8882,532,56882,4052,42
08-07-20251.147.8352,582,642,4352,50
07-07-20251.185.7942,502,602,482,56
03-07-2025813.0142,452,53912,402,52
02-07-20252.606.8052,252,572,1952,44
01-07-20252.189.1312,082,262,052,20
30-06-20251.300.1492,192,21592,0152,05
27-06-20258.863.6822,252,292,0852,17
26-06-2025906.7232,192,262,122,24
25-06-20251.655.4552,342,362,092,15
24-06-20251.338.9842,322,442,302,35
23-06-20252.192.3632,352,442,152,29
20-06-20252.396.5072,402,432,232,376
18-06-20251.242.4762,332,462,282,38
17-06-20251.539.7712,472,472,312,34
16-06-2025873.3892,502,55532,4352,44
13-06-20251.477.2602,592,6252,4352,47
12-06-20251.306.0522,832,8652,5952,65
11-06-20251.912.4072,692,862,59262,86
10-06-2025839.2452,672,712,59012,66
09-06-20251.950.0472,772,78342,49012,60
06-06-20251.365.9662,812,912,672,775
05-06-20253.635.4753,233,272,77182,79
04-06-2025723.8833,203,243,103,20
03-06-20256.116.1283,143,232,873,20
02-06-20252.664.3083,153,493,063,25
30-05-2025960.4603,203,263,083,19
29-05-20251.773.0643,113,352,963,21
28-05-2025901.9252,9753,1303282,903,12
27-05-20251.503.5693,113,13422,823,01
23-05-20252.096.0602,973,262,903,02
22-05-20251.804.3382,683,022,422,99
21-05-20252.122.0872,802,9352,562,675
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?