Close sub menu
Oncology Institute (The)
Koers
Oncology Institute (The) 0,154248 0,00 -0,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.262.1410,160,1680,14550,154
21-11-202412.401.5240,1370,16780,12530,155
20-11-202414.718.6480,150,1548990,1280,1322
19-11-20247.511.3770,17090,24990,16580,18
18-11-20241.040.1240,18110,1940,16610,168
15-11-20242.099.6600,21750,22520,17850,18
14-11-2024690.2910,26380,26380,230,2352
13-11-2024282.4470,2850,2892660,25990,2638
12-11-2024245.5800,25750,300,25730,29
11-11-2024243.4210,260,2886870,2570,26
08-11-2024173.5350,26480,28010,25110,26
07-11-2024450.5360,31250,32570,270,2727
06-11-2024656.2150,280,320,26560,295
05-11-2024114.9640,280,31510,27510,28
04-11-2024108.5490,29990,315450,2717010,28
01-11-202447.8080,30060,33590,29110,2999
31-10-2024219.6200,32590,33990,2970,31
30-10-202423.1010,3120,3230,3120,315
29-10-2024114.4770,32520,3503990,31110,3199
28-10-202460.4650,32530,35240,31210,3252
25-10-202448.5350,3280,33510,3210,3253
24-10-2024119.7040,3340,3660990,32430,328
23-10-2024102.2810,33910,36760,3250,342
22-10-202420.6980,34190,35990,3370,35
21-10-2024126.4340,36940,38090,3420,3599
18-10-2024139.0960,3310,38780,31490,37
17-10-2024144.5550,330,380,330,3395
16-10-202456.1900,330,330,3130,329
15-10-202449.6100,31180,330,31180,3209
14-10-202431.2780,3150,3307960,3150,316
11-10-202426.4110,32430,3260,31180,3159
10-10-202418.1920,33110,33110,32210,326
09-10-202441.1290,3240,33110,313150,3221
08-10-202442.3180,31180,32760,31180,323
07-10-202435.2210,31380,3310,31180,331
04-10-20248.6140,3216510,32170,3150,3196
03-10-202490.5650,3240,33990,3110,3139
02-10-202439.6220,330,330,31120,3192
01-10-202473.0450,3280,3280,31110,3205
30-09-2024128.5630,3110,3270,30010,3269
27-09-202496.9640,3060,310,29030,3096
26-09-202417.2380,29890,3060,2871230,2994
25-09-202447.5810,29650,30060,2850,2989
24-09-2024100.6110,28140,3060,28140,2906
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?