Close sub menu
Oncology Institute (The)
Koers
Oncology Institute (The) 0,550 +0,07 +13,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20252.446.7730,5150,61830,440,55
16-01-20251.306.8310,4110,4990,370,485
15-01-20252.608.4650,36930,500,360,40
14-01-2025693.1310,30230,37710,29360,3699
13-01-2025515.8810,27480,31890,27230,3117
10-01-2025646.0510,2810,3111190,25190,3017
08-01-2025289.7100,3250,3250,290,2989
07-01-2025305.9400,330,33750,3120,322
06-01-2025398.8410,3350,3350,30270,3154
03-01-2025274.9090,310,32990,28820,3201
02-01-2025680.9460,3060,32040,28010,2934
31-12-20241.047.3920,32050,3480,28340,309
30-12-20241.672.6430,330,360,300,32
27-12-20241.225.3280,27340,3278990,250,3165
26-12-20241.137.8450,22340,2940,2050,2659
24-12-2024731.9340,220,23880,20330,2234
23-12-2024598.4570,20220,2240,19510,2041
20-12-2024590.6940,2290,2290,19320,2101
19-12-20241.301.8090,19210,21120,18150,2069
18-12-2024528.5150,1970,19890,18080,1862
17-12-2024767.3350,190,2010,17060,19
16-12-2024424.8540,21960,2243740,19670,1968
13-12-2024248.3390,23140,2387990,20680,2229
12-12-2024662.7400,23150,23150,21030,23
11-12-2024771.2030,220,22660,1980,22
10-12-20241.006.3950,2340,23980,1982510,22
09-12-20241.236.8970,210,23150,200,2255
06-12-20241.309.5180,19340,2160,1820,21
05-12-20242.566.1250,20260,2099020,18260,194
04-12-202418.370.9810,19590,330,17110,2052
03-12-20244.018.7700,16010,19390,160,1929
02-12-20242.260.8940,160,16830,1450010,1555
29-11-20241.117.4260,17220,1780,16040,162
27-11-20243.742.7270,1660,19910,1630,17
26-11-20249.030.5140,1550,1890,15410,1726
25-11-20243.591.0720,14810,1680,14310,1515
22-11-20247.262.1410,160,1680,14550,154248
21-11-202412.401.5240,1370,16780,12530,155
20-11-202414.718.6480,150,1548990,1280,1322
19-11-20247.511.3770,17090,24990,16580,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?