Close sub menu
Oncology Institute (The)
Koers
Oncology Institute (The) 0,639 -0,03 -5,08% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024328.6420,68590,6970,62020,639
16-05-2024212.8790,7050,7250,63990,6732
15-05-2024852.1280,88580,88580,64490,684
14-05-2024147.5890,860,910,830,90
13-05-2024224.4680,90630,90920,81670,8692
10-05-2024101.0950,970,99990,88010,93
09-05-2024101.1150,920,97990,920,9511
08-05-2024236.9600,890,99950,860,9185
07-05-2024233.2760,94751,000,86140,8835
06-05-2024336.8971,071,090,83340,9407
03-05-2024323.1851,251,251,031,07
02-05-202470.1031,171,251,091,15
01-05-202431.5211,071,231,071,12
30-04-202471.8341,111,11921,041,06
29-04-2024145.7341,181,211,071,09
26-04-202479.3511,221,261,131,15
25-04-202458.3721,201,291,171,18
24-04-202436.2871,181,241,161,20
23-04-202461.4061,131,21991,131,18
22-04-2024111.7201,181,231,121,13
19-04-202438.4261,191,23371,171,19
18-04-202435.9501,211,281,181,23
17-04-202462.7911,171,261,141,17
16-04-202460.1291,181,221,141,16
15-04-2024158.0901,261,321,1551,19
12-04-2024123.7711,411,411,251,28
11-04-202485.8231,441,4751,361,39
10-04-2024159.1581,561,561,401,41
09-04-202475.3631,611,631,491,54
08-04-202478.3241,521,601,451,59
05-04-202477.0671,471,521,4651,50
04-04-202495.7281,521,551,481,50
03-04-2024139.0371,51521,591,47011,49
02-04-202479.8611,561,601,441,54
01-04-202491.1141,581,611,511,56
28-03-2024289.4771,781,781,511,57
27-03-2024218.4881,721,891,721,84
26-03-2024155.1081,641,831,641,69
25-03-2024249.9691,391,661,361,56
22-03-2024205.1901,381,451,331,37
21-03-2024146.9791,421,481,331,36
20-03-2024218.5781,481,481,301,405
19-03-2024171.6911,621,691,481,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?