Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 83,210 -0,06 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20254.55284,4184,5581,682383,21
17-07-20253.67381,9084,0081,22583,2653
16-07-20255.94980,6782,5080,6782,1781
15-07-20254.71779,92580,915579,0079,48
14-07-20257.74781,5083,747580,8081,62
11-07-20259.99080,7481,0279,4679,46
10-07-20254.26877,0079,07577,0078,8134
09-07-20252.10575,20577,72975,20576,97
08-07-20251.98376,4776,4775,5875,58
07-07-20254.38575,9475,9474,3574,63
03-07-20252.62178,3278,3276,7376,965
02-07-20256.70172,7476,2672,7474,49
01-07-20252.34072,1172,8471,5071,74
30-06-20255.48471,6072,2771,6072,3466
27-06-20253.79870,72571,3570,430170,64
26-06-20254.66569,1071,940869,1071,56
25-06-20256.18670,7270,7269,6369,65
24-06-20255.77066,8168,975166,8168,95
23-06-20256.11265,6765,8863,2165,44
20-06-20251.85568,6868,6866,2666,495
18-06-20255.45466,3667,5265,8166,95
17-06-20258.98268,3968,3966,0066,76
16-06-20254.76768,0469,9968,0469,99
13-06-20253.75367,8168,399966,5066,78
12-06-20251.57069,726569,726569,3369,33
11-06-20252.54571,4071,6270,1970,26
10-06-20255.15071,5171,5170,856671,49
09-06-202510.94069,0970,85569,0570,64
06-06-20253.33466,8669,6966,8669,17
05-06-20254.30268,9769,0065,1865,75
04-06-20255.42965,9568,6365,9568,22
03-06-20259.66165,7467,1365,4967,06
02-06-20253.59163,3164,7063,3164,7519
30-05-202511.33563,9364,7262,6263,27
29-05-20257.49967,0067,0064,6264,7022
28-05-20252.38068,5468,5465,82565,825
27-05-20252.58768,3569,2068,3568,8964
23-05-20251.40967,5367,7067,5367,70
22-05-20252.97770,0070,4569,319369,4872
21-05-20254.25967,04769,7066,96567,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?