Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 76,340 +2,78 +3,78% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202516.77876,3478,1875,4376,34
16-01-20255.87472,5473,9872,5473,5583
15-01-20254.31572,4773,6172,4773,42
14-01-20252.52770,0670,829269,5370,00
13-01-20254.47366,7268,0665,5068,06
10-01-20259.22370,0170,0167,5868,99
08-01-20255.98170,7970,7968,7469,57
07-01-202514.69775,5875,5871,5071,68
06-01-202512.67974,6576,9974,1075,75
03-01-202511.13570,0073,6170,0073,05
02-01-20255.55168,9769,900168,9769,17
31-12-202420.81169,0569,375666,254366,86
30-12-202490.24768,0068,5065,859967,89
27-12-202427.34891,5791,5787,8188,0649
26-12-202432.46491,2291,6190,27590,78
24-12-20243.71190,4093,8790,4093,317
23-12-202412.37990,1890,3887,9187,69
20-12-20248.44890,0092,9690,0091,86
19-12-20247.17998,4998,7091,110191,1101
18-12-20247.906103,11103,1195,4095,40
17-12-20244.157105,83105,83103,50104,69
16-12-20245.777102,08106,9298101,19104,38
13-12-20243.06499,65100,08598,4599,68
12-12-202449.333101,00101,6698,538898,5388
11-12-20244.38298,45100,067798,250399,78
10-12-20245.28899,0599,0594,2495,81
09-12-20247.077103,08103,2697,3597,35
06-12-20248.667101,52106,03101,4363104,0601
05-12-20249.286106,06106,71100,00100,0281
04-12-20249.84897,42101,787297,19101,60
03-12-202410.44895,47597,0595,47597,05
02-12-20249.10199,1099,2096,02596,97
29-11-20242.61699,90102,1099,5099,50
27-11-20247.10194,547199,2494,547198,59
26-11-202410.01493,0295,9191,1191,24
25-11-202414.41799,6999,6995,6196,42
22-11-202412.02395,90100,0894,3599,15
21-11-202416.21199,0199,189994,0695,76
20-11-202411.33296,6396,6393,8594,6731
19-11-20246.90691,2395,2091,2393,6825
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?