Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 65,010 -3,98 -5,76% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20254.80970,0270,0265,0165,08
20-02-20252.23569,199969,28568,5669,06
19-02-20252.30369,2369,4268,5368,555
18-02-202510.86269,9969,9967,7868,2517
14-02-20252.85370,1071,2870,1070,425
13-02-20253.32468,72570,2268,72570,07
12-02-20252.70567,6269,1367,6268,75
11-02-20255.57769,6969,9267,5767,8003
10-02-20253.14370,8570,8569,9870,103
07-02-20252.92671,593671,593669,1969,19
06-02-20252.35070,0370,0369,0269,53
05-02-20252.85071,0971,0969,336169,5861
04-02-20257.03270,9171,753870,00170,40
03-02-20258.01967,1572,0066,1371,66
31-01-20253.22974,3174,85571,81571,82
30-01-20258.19772,9774,3772,9773,5348
29-01-20253.58270,5571,7970,0171,29
28-01-202510.79671,5371,5369,6070,18
27-01-202515.29173,3673,3668,3070,21
24-01-202510.42878,3379,99877,7377,85
23-01-20257.08875,4979,14875,4976,80
22-01-202510.51876,1877,274275,21676,50
21-01-202516.54776,8578,1674,0076,65
17-01-202516.78076,1978,1875,4376,34
16-01-20255.87472,5473,9872,5473,5583
15-01-20254.31572,4773,6172,4773,42
14-01-20252.52770,0670,829269,5370,00
13-01-20254.47366,7268,0665,5068,06
10-01-20259.22370,0170,0167,5868,99
08-01-20255.98170,7970,7968,7469,57
07-01-202514.69775,5875,5871,5071,68
06-01-202512.67974,6576,9974,1075,75
03-01-202511.13570,0073,6170,0073,05
02-01-20255.55168,9769,900168,9769,17
31-12-202420.81169,0569,375666,254366,86
30-12-202490.24768,0068,5065,859967,89
27-12-202427.34891,5791,5787,8188,0649
26-12-202432.46491,2291,6190,27590,78
24-12-20243.71190,4093,8790,4093,317
23-12-202412.37990,1890,3887,9187,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?