Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 65,220 +1,10 +1,72% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.38065,8066,141665,2265,20
16-05-20241.71664,7065,3064,031964,10
15-05-20247.39962,7565,0062,1764,71
14-05-20242.94360,1860,5460,0060,15
13-05-20243.27760,7261,9160,7261,10
10-05-20241.10062,7062,7059,6360,38
09-05-202452161,137861,9361,137861,93
08-05-20241.75761,6161,6161,5861,58
07-05-20243.03163,8064,2762,91562,915
06-05-20244.29064,7764,7863,8064,32
03-05-20241.00361,04561,7761,04561,50
02-05-20241.27158,3560,3558,3560,35
01-05-20249.84257,5758,812756,1257,00
30-04-20241.66061,0561,6559,5958,80
29-04-20247.13562,5063,9462,385162,89
26-04-20241.52464,060165,36564,060165,27
25-04-20244.79063,5565,491763,5565,20
24-04-20244.28567,2967,9565,26565,41
23-04-20242.72565,4967,5065,4967,74
22-04-202410.35164,1565,7063,4165,51
19-04-20243.47561,8362,7161,3762,0158
18-04-20245.48459,7162,2559,6060,84
17-04-20245.68459,1559,1557,4658,62
16-04-202412.43660,0560,0557,9559,61
15-04-202410.50363,7463,7459,6860,335
12-04-20243.45164,3364,7562,8964,28
11-04-20243.31966,6767,6466,6767,4994
10-04-20242.55864,7666,595864,2066,5958
09-04-20247.86967,2867,6765,8365,91
08-04-20245.52470,6870,6868,1968,76
05-04-20242.89066,0566,8666,0566,51
04-04-20243.17768,10568,6767,3067,30
03-04-20243.45266,4067,007566,4066,47
02-04-202410.98666,90967,3965,7866,93
01-04-20246.58072,3072,9070,0470,51
28-03-20246.93674,1475,0073,0873,74
27-03-20245.84174,7874,7871,492672,25
26-03-202411.89674,5274,5272,0572,66
25-03-20249.63070,1574,5270,1574,26
22-03-20248.43868,2568,2566,8267,405
21-03-202417.01871,1071,7169,4969,99
20-03-202415.97164,2069,4664,2069,35
19-03-202455.28263,2365,3861,2864,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?