Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 99,150 +3,77 +3,94% (21:36)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.02395,90100,0894,3599,53
21-11-202416.21199,0199,189994,0695,76
20-11-202411.33296,6396,6393,8594,6731
19-11-20246.90691,2395,2091,2393,6825
18-11-20245.46191,2893,4289,7491,26
15-11-20244.20290,3591,65587,8691,4288
14-11-20248.27293,5993,5988,32588,3381
13-11-20247.66095,9796,7291,0191,49
12-11-20246.01991,6796,188591,6795,80
11-11-202414.99290,2296,1690,2295,4337
08-11-20244.15482,6983,55581,6382,61
07-11-20243.29179,9283,5079,9283,23
06-11-202412.15777,9181,4377,0081,3587
05-11-20245.54670,2872,1770,2871,1588
04-11-20242.24469,9669,9668,47568,19
01-11-20242.09071,5471,5470,3370,33
31-10-20241.97774,9974,9971,3271,32
30-10-20244.04476,1677,2075,6975,69
29-10-20243.83277,455478,129977,1577,45
28-10-20246.84872,1475,85572,1174,88
25-10-20242.02972,991173,1371,0271,18
24-10-20248.84972,5172,7571,561772,5989
23-10-20241.14771,8371,8370,02571,11
22-10-20242.34272,4773,3972,22572,91
21-10-20241.70971,7173,12570,657872,97
18-10-20242.84670,8272,99570,8272,845
17-10-202452169,5669,5669,4669,46
16-10-20244.89170,7871,0870,779971,0127
15-10-20241.20467,9968,1367,9968,13
14-10-202484766,5667,79566,4067,7599
11-10-202454862,6564,500262,6562,65
10-10-202450361,5661,94560,988460,9884
09-10-202461163,1163,1161,8861,88
08-10-202475063,6463,6463,1063,33
07-10-20244.91365,3165,3163,5364,03
04-10-20246.05063,8664,99563,3364,94
03-10-20241.07862,3062,9462,3062,94
02-10-20241.29862,84563,7262,2962,29
01-10-202410.07865,0065,00562,7562,9709
30-09-20242.91066,4766,4765,3765,37
27-09-202471569,0069,0068,1569,00
26-09-20249.50167,1568,7967,1568,0231
25-09-20241.75766,23566,6364,9164,91
24-09-202498064,3966,1164,3965,9187
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?