Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 70,640 -0,93 -1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20253.79870,72571,3570,430170,63
26-06-20254.66569,1071,940869,1071,56
25-06-20256.18670,7270,7269,6369,65
24-06-20255.77066,8168,975166,8168,95
23-06-20256.11265,6765,8863,2165,44
20-06-20251.85568,6868,6866,2666,495
18-06-20255.45466,3667,5265,8166,95
17-06-20258.98268,3968,3966,0066,76
16-06-20254.76768,0469,9968,0469,99
13-06-20253.75367,8168,399966,5066,78
12-06-20251.57069,726569,726569,3369,33
11-06-20252.54571,4071,6270,1970,26
10-06-20255.15071,5171,5170,856671,49
09-06-202510.94069,0970,85569,0570,64
06-06-20253.33466,8669,6966,8669,17
05-06-20254.30268,9769,0065,1865,75
04-06-20255.42965,9568,6365,9568,22
03-06-20259.66165,7467,1365,4967,06
02-06-20253.59163,3164,7063,3164,7519
30-05-202511.33563,9364,7262,6263,27
29-05-20257.49967,0067,0064,6264,7022
28-05-20252.38068,5468,5465,82565,825
27-05-20252.58768,3569,2068,3568,8964
23-05-20251.40967,5367,7067,5367,70
22-05-20252.97770,0070,4569,319369,4872
21-05-20254.25967,04769,7066,96567,62
20-05-20254.47067,0067,8066,2167,37
19-05-202589465,7666,953165,7666,9531
16-05-20252.10566,0067,1466,0067,00
15-05-20255.35464,7664,7663,4764,1072
14-05-20253.14266,2866,2865,3165,53
13-05-20255.53064,5066,0064,465765,96
12-05-20254.50264,7065,0063,0363,03
09-05-20259.58163,0063,1862,3962,475
08-05-20252.21960,9462,039960,9461,70
07-05-20251.36658,9259,0058,2958,29
06-05-20252.84257,0758,0157,0757,82
05-05-20254.69858,0258,212757,1257,86
02-05-20255.40759,770760,6759,530259,805
01-05-20253.76258,5359,8458,5359,0257
30-04-20252.92657,3357,3356,083457,25
29-04-20252.29158,1958,3757,940558,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?