Close sub menu
Global X Blockchain & Bitcoin Strategy ETF
Koers
Global X Blockchain & Bitcoin Strategy ETF 69,170 +3,10 +4,71% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.33466,8669,6966,8668,845
05-06-20254.30268,9769,0065,1865,75
04-06-20255.42965,9568,6365,9568,22
03-06-20259.66165,7467,1365,4967,06
02-06-20253.59163,3164,7063,3164,7519
30-05-202511.33563,9364,7262,6263,27
29-05-20257.49967,0067,0064,6264,7022
28-05-20252.38068,5468,5465,82565,825
27-05-20252.58768,3569,2068,3568,8964
23-05-20251.40967,5367,7067,5367,70
22-05-20252.97770,0070,4569,319369,4872
21-05-20254.25967,04769,7066,96567,62
20-05-20254.47067,0067,8066,2167,37
19-05-202589465,7666,953165,7666,9531
16-05-20252.10566,0067,1466,0067,00
15-05-20255.35464,7664,7663,4764,1072
14-05-20253.14266,2866,2865,3165,53
13-05-20255.53064,5066,0064,465765,96
12-05-20254.50264,7065,0063,0363,03
09-05-20259.58163,0063,1862,3962,475
08-05-20252.21960,9462,039960,9461,70
07-05-20251.36658,9259,0058,2958,29
06-05-20252.84257,0758,0157,0757,82
05-05-20254.69858,0258,212757,1257,86
02-05-20255.40759,770760,6759,530259,805
01-05-20253.76258,5359,8458,5359,0257
30-04-20252.92657,3357,3356,083457,25
29-04-20252.29158,1958,3757,940558,31
28-04-20252.70958,43558,5056,6757,89
25-04-20253.63558,2558,9558,2558,56
24-04-20251.94156,11557,468156,11557,4681
23-04-20256.69857,3257,339355,598856,3722
22-04-20255.60354,6355,0054,6355,06
21-04-20255.23451,4652,14550,7351,32
17-04-20252.45049,8850,982949,8850,85
16-04-20252.19149,8850,9149,8550,03
15-04-20251.78252,0452,0450,8250,4731
14-04-20255.08352,7252,7251,252452,04
11-04-20251.40850,5151,0050,0051,00
10-04-20253.90950,2650,2648,797448,37
09-04-20258.67345,7351,9645,7351,00
08-04-20255.26949,101249,65945,7045,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?