Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 0,4538 -0,07 -12,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202510.634.7210,5150,51990,44990,4538
20-02-20255.450.2900,54550,5520,5150,519
19-02-20256.063.8170,600,610,5512580,57
18-02-20256.650.0560,640,650,60630,615
14-02-20259.087.5630,62650,62990,56080,607
13-02-202520.520.2110,60510,7650,60510,6662
12-02-202510.261.5710,5750,660,5160,6158
11-02-20257.698.7080,6880,72860,610,63
10-02-20259.707.0580,7330,7729990,66540,69
07-02-20254.495.0650,810,8260,7620,7862
06-02-20255.091.8600,79940,82820,778010,82
05-02-20255.967.0840,7730,8130,76190,7911
04-02-202545.252.8320,79390,89990,73850,8071
03-02-20255.332.8350,6830,730,660,692
31-01-20259.923.9270,780,8150,7210,752
30-01-20257.237.9810,87830,920,8120,8445
29-01-20256.989.3500,900,91430,8050,8575
28-01-20259.160.9730,941,000,81020,9031
27-01-202510.440.6110,9651,05990,91370,9419
24-01-202531.526.6240,95751,070,931,01
23-01-202532.636.8891,4751,751,301,39
22-01-202516.017.5721,061,34431,021,32
21-01-202525.780.0230,90791,200,88991,15
17-01-20255.809.5730,89570,9380,8360,8899
16-01-20256.364.0060,8950,95880,850,8801
15-01-202512.339.6740,82340,90950,75180,88
14-01-202512.866.1550,82520,8890,7650,8102
13-01-2025113.882.9760,63331,070,61970,7751
10-01-20259.500.0430,800,820,6730,6789
08-01-202512.470.2210,850,8680,710,7148
07-01-202510.123.1070,950,980,830,92
06-01-202517.888.9090,92681,090,9240,98
03-01-202522.443.1710,84320,91890,72050,8901
02-01-202518.734.3500,96221,090,880,939
31-12-202445.874.1691,041,16110,780,96
30-12-202469.278.9370,9141,380,900,935
27-12-2024131.977.0381,161,881,111,60
26-12-2024111.561.5740,76390,900,63470,88
24-12-2024181.220.3830,480,730,480,5849
23-12-202433.740.0110,390,4530,330,3827
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?