Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 3,8652 +0,01 +0,13% (17:55)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025622.6753,694,003,41573,86
01-05-202561.721.3874,10544,28743,79863,7986
30-04-2025170.501.8254,377754,684,034,1691
29-04-202518.604.3655,4995,77725,39635,6641
28-04-202559.478.6405,336,15945,20135,4366
25-04-202525.995.5675,2135,58745,0575,1246
24-04-202534.360.2615,2915,595,205,4119
23-04-202536.839.6345,09345,6555,0185,2442
22-04-202525.688.9495,04535,1484,81524,9335
21-04-202573.106.1114,6935,31964,4074,8906
17-04-202566.130.5195,5255,70315,08435,3638
16-04-202519.261.9835,8766,3038045,725,8669
15-04-202530.801.2126,33236,4355,83056,0879
14-04-202551.288.9786,507,13056,12436,331
11-04-202525.488.1775,596,15685,596,097
10-04-202521.598.5385,9026,29075,595,746
09-04-202589.777.1685,3956,31545,1485,9293
08-04-202524.987.2615,855,985,0835,1363
07-04-202540.182.1815,0316,1783675,0185,5913
04-04-202537.400.9615,75645,855,335,5731
03-04-202550.989.2116,5136,60665,2656,0411
02-04-202529.782.7016,50396,88876,4486,7756
01-04-202539.973.3106,5657,156,4096,6872
31-03-202570.403.9317,04737,06165,986,6911
28-03-202576.059.9327,548,2557,0857,1123
27-03-202555.425.3317,418,1865556,9687,5855
26-03-202572.740.7988,19398,2557,31127,6167
25-03-2025150.743.6978,78679,1657,99768,515
24-03-2025217.999.0419,109,628,06528,7087
21-03-20251.433.574.0649,116910,38058,198,9141
20-03-2025271.059.2696,17897,90146,17897,8104
19-03-2025141.966.4096,63136,9296,13216,4064
18-03-20252.276.550.1076,5397,90145,7857,1162
17-03-202554.800.8504,945,66544,61765,4106
14-03-202548.577.2174,6025,334,3555,1337
13-03-202513.709.9304,6674,7454,4854,498
12-03-202563.651.7315,1355,1354,3684,732
11-03-202542.945.1234,945,204,554,9062
10-03-202540.386.7495,21435,34954,7584,9998
07-03-202537.605.1005,72135,855,1485,4366
06-03-202527.394.6536,13086,19975,725,759
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?