Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 0,4624 -0,06 -10,84% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.922.2470,5010,50820,4050,4647
02-04-20252.290.9770,50030,52990,4960,5212
01-04-20253.074.8700,5050,550,4930,5144
31-03-20255.399.8420,54210,54320,460,5147
28-03-20255.850.7640,580,6350,5450,5471
27-03-20254.263.4870,570,6297350,5360,5835
26-03-20255.595.4460,63030,6350,56240,5859
25-03-202511.456.2560,67590,7050,61520,655
24-03-202516.548.6460,700,740,62040,6699
21-03-2025110.274.9280,70130,79850,630,6832
20-03-202520.850.7130,47530,60780,47530,6008
19-03-202510.920.4930,51010,5330,47170,4928
18-03-2025175.119.2390,5030,60780,4450,5474
17-03-20254.215.4500,380,43580,35520,4162
14-03-20253.736.7090,3540,410,3350,3949
13-03-20251.054.6100,3590,3650,3450,346
12-03-20254.896.2870,3950,3950,3360,364
11-03-20253.303.4710,380,400,350,3774
10-03-20253.106.6730,40110,41150,3660,3846
07-03-20252.892.7000,44010,450,3960,4192
06-03-20252.002.9080,47160,47690,440,443
05-03-20252.528.6950,4620,4890,44130,477
04-03-20253.201.6760,480,48570,4220,4805
03-03-202510.702.2300,410,5250,40690,4853
28-02-20254.819.9430,40870,430,380,42
27-02-20253.550.8790,4634990,500,420,4224
26-02-20253.051.3910,450,4830,42760,45
25-02-20254.754.7720,450,4960,410,4462
24-02-20255.863.6700,460,50610,4120,47
21-02-202510.634.7210,5150,51990,44990,4538
20-02-20255.450.2900,54550,5520,5150,519
19-02-20256.063.8170,600,610,5512580,57
18-02-20256.650.0560,640,650,60630,615
14-02-20259.087.5630,62650,62990,56080,607
13-02-202520.520.2110,60510,7650,60510,6662
12-02-202510.261.5710,5750,660,5160,6158
11-02-20257.698.7080,6880,72860,610,63
10-02-20259.707.0580,7330,7729990,66540,69
07-02-20254.495.0650,810,8260,7620,7862
06-02-20255.091.8600,79940,82820,778010,82
05-02-20255.967.0840,7730,8130,76190,7911
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?