Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 0,8899 +0,01 +1,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20255.809.5730,89570,9380,8360,8899
16-01-20256.364.0060,8950,95880,850,8801
15-01-202512.339.6740,82340,90950,75180,88
14-01-202512.866.1550,82520,8890,7650,8102
13-01-2025113.882.9760,63331,070,61970,7751
10-01-20259.500.0430,800,820,6730,6789
08-01-202512.470.2210,850,8680,710,7148
07-01-202510.123.1070,950,980,830,92
06-01-202517.888.9090,92681,090,9240,98
03-01-202522.443.1710,84320,91890,72050,8901
02-01-202518.734.3500,96221,090,880,939
31-12-202445.874.1691,041,16110,780,96
30-12-202469.278.9370,9141,380,900,935
27-12-2024131.977.0381,161,881,111,60
26-12-2024111.561.5740,76390,900,63470,88
24-12-2024181.220.3830,480,730,480,5849
23-12-202433.740.0110,390,4530,330,3827
20-12-202447.245.6770,3290,4192120,31050,362385
19-12-202472.243.8740,430,4470,2750,3021
18-12-2024129.133.7910,57021,000,38270,8195
17-12-20244.235.6740,17790,190,1618010,183
16-12-20241.657.7340,16220,16820,1550,1558
13-12-20243.328.7020,16630,1760,15750,164
12-12-20243.545.8750,16770,17710,1520,158
11-12-20241.915.6320,190,190,16110,1652
10-12-20241.744.8470,19990,200,1710,1754
09-12-20244.247.2800,17660,19880,170,185
06-12-20242.466.0530,190,190,16240,1669
05-12-20243.209.6130,190,19380,1680010,179
04-12-20243.659.6270,21890,21890,17650,1779
03-12-202415.488.7320,210,320,19150,206
02-12-2024711.6730,200,210,19160,2002
29-11-2024287.9330,20390,21460,19230,2039
27-11-20241.203.1380,180,20690,1730,1971
26-11-2024512.9770,19120,2020,1730,176
25-11-2024552.2540,2020,21460,1850,1912
22-11-2024412.4690,21450,21990,2052010,2099
21-11-2024291.7200,210,21990,2060,2146
20-11-2024358.9140,22360,22950,2020,2114
19-11-2024285.7710,2160,23580,2160,2249
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?