Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 0,2099 0,00 -2,19% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024406.0790,21450,21990,2052010,2099
21-11-2024291.7200,210,21990,2060,2146
20-11-2024358.9140,22360,22950,2020,2114
19-11-2024285.7710,2160,23580,2160,2249
18-11-20241.102.1610,230,23350,20330,22
15-11-2024673.2360,2450,2450,22110,23
14-11-20242.318.7830,29910,29910,23030,2472
13-11-2024424.8850,280,28680,22010,253455
12-11-2024350.4700,29680,320,27140,28
11-11-2024233.5860,29110,31110,28420,2968
08-11-2024261.0360,30960,330,2920,3001
07-11-2024195.4390,3110,33450,30560,3111
06-11-2024818.8550,31010,350,310,318
05-11-2024120.5870,300,3277310,300,3101
04-11-2024179.8400,34330,34330,30010,305
01-11-2024387.2310,3690,3850,33490,3539
31-10-2024819.4030,350,39290,3340,3685
30-10-2024707.9750,3140,37280,31250,3516
29-10-2024384.4760,340,36170,30330,3234
28-10-2024953.6600,28650,360,27160,3449
25-10-2024199.9960,27990,290,27010,281
24-10-2024294.7510,28920,29480,27010,2799
23-10-2024246.8530,29110,29110,2640,2748
22-10-2024120.5390,29710,30150,28070,285
21-10-2024488.7450,310,3250,28090,297
18-10-202449.3810,2940,3130,29060,3063
17-10-2024106.6430,26960,300,26960,2972
16-10-2024204.7460,2640,2830,26340,2696
15-10-2024183.8440,2780,30420,26220,264
14-10-202494.2910,2830,30750,270,281
11-10-202475.8580,27660,30060,27660,2849
10-10-2024214.1170,3010,3219310,2520,2766
09-10-202496.7630,30890,31990,300,301
08-10-2024119.2740,30360,3350,29950,3076
07-10-2024350.2930,330,3480,30690,313
04-10-2024130.4110,3190,3450,31290,33
03-10-202425.2710,330,330,310,3148
02-10-202487.5990,330,33--0,3234
01-10-202435.1690,32040,32980,30980,3296
30-09-2024184.3260,35890,35890,310,32
27-09-2024145.4960,310,32990,310,3134
26-09-202483.7040,30220,32980,2980,3145
25-09-202493.7320,29360,320,29020,3038
24-09-2024229.1160,3010,32490,27250,2936
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?