Close sub menu
Snow Lake Resources Ltd
Koers
Snow Lake Resources Ltd 3,630 +0,28 +8,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025458.8183,383,753,383,63
05-06-2025354.7643,553,653,323,35
04-06-2025581.3553,403,593,243,50
03-06-2025877.3303,613,683,323,45
02-06-2025466.7483,813,8453,553,58
30-05-2025777.4624,104,123,713,83
29-05-20251.583.3264,404,523,964,14
28-05-20255.283.9023,664,413,544,29
27-05-20251.601.9944,104,103,56013,63
23-05-202516.693.0044,044,093,623,90
22-05-2025382.9073,403,563,11543,41
21-05-2025221.0543,643,67473,35643,43
20-05-2025149.9493,733,81483,573,65
19-05-2025117.2253,563,8853,563,77
16-05-2025177.0313,663,78973,473,70
15-05-2025204.7093,763,843,623,66
14-05-2025136.4963,944,02523,753,79
13-05-2025435.0483,854,373,663,91
12-05-2025181.5063,863,973,75413,82
09-05-2025266.0463,804,103,713,84
08-05-2025265.2103,783,803,48223,75
07-05-2025160.7803,813,8653,6253,64
06-05-2025544.8643,704,253,31373,84
05-05-2025282.9423,633,98983,633,70
02-05-2025622.6753,694,003,41573,86
01-05-202561.721.3874,10544,28743,79863,7986
30-04-2025170.501.8254,377754,684,034,1691
29-04-202518.604.3655,4995,77725,39635,6641
28-04-202559.478.6405,336,15945,20135,4366
25-04-202525.995.5675,2135,58745,0575,1246
24-04-202534.360.2615,2915,595,205,4119
23-04-202536.839.6345,09345,6555,0185,2442
22-04-202525.688.9495,04535,1484,81524,9335
21-04-202573.106.1114,6935,31964,4074,8906
17-04-202566.130.5195,5255,70315,08435,3638
16-04-202519.261.9835,8766,3038045,725,8669
15-04-202530.801.2126,33236,4355,83056,0879
14-04-202551.288.9786,507,13056,12436,331
11-04-202525.488.1775,596,15685,596,097
10-04-202521.598.5385,9026,29075,595,746
09-04-202589.777.1685,3956,31545,1485,9293
08-04-202524.987.2615,855,985,0835,1363
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?