PhenixFIN Corp | Historie | Het Financieele Dagblad

PhenixFIN Corp

Koers

PhenixFIN Corp 23,630 +0,03 +0,13% (16:32)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-01-2026	165	23,60	23,60	23,60	23,60
28-01-2026	187	23,79	23,79	23,79	23,79
27-01-2026	6.006	23,90	23,90	23,70	23,70
26-01-2026	3.556	23,78	23,8499	23,75	23,84
23-01-2026	1.711	23,80	23,88	23,80	23,82
22-01-2026	2.584	23,72	23,83	23,70	23,75
21-01-2026	451	23,84	23,84	23,84	23,84
20-01-2026	8.406	23,70	23,92	23,70	23,881
16-01-2026	5.060	23,61	23,7588	23,61	23,7588
15-01-2026	16.734	23,61	23,715	23,55	23,59
14-01-2026	2.913	23,82	23,84	23,82	23,84
13-01-2026	3.691	23,71	23,8104	23,71	23,81
12-01-2026	1.097	23,735	23,81	23,735	23,81
09-01-2026	3.500	--	--	--	--
08-01-2026	3.483	23,70	23,76	23,6952	23,7443
07-01-2026	1.379	23,64	23,65	23,64	23,65
06-01-2026	1.332	23,729	23,73	23,729	23,73
05-01-2026	981	23,683	23,758	23,683	23,7312
02-01-2026	830	23,7599	23,7599	23,59	23,69
31-12-2025	5.966	23,69	23,72	23,65	23,71
30-12-2025	7.028	23,6236	23,65	23,58	23,65
29-12-2025	983	23,59	23,71	23,59	23,71
26-12-2025	220	23,655	23,655	23,655	23,655
24-12-2025	1.606	23,655	23,655	23,60	23,60
23-12-2025	748	23,65	23,6949	23,65	23,6949
22-12-2025	1.450	23,62	23,62	23,60	23,60
19-12-2025	1.082	23,48	23,58	23,48	23,58
18-12-2025	11.160	23,46	23,58	23,46	23,58
17-12-2025	4.342	--	--	--	--
16-12-2025	4.285	23,58	23,60	23,4319	23,5501
15-12-2025	310	--	--	--	--
12-12-2025	294	23,50	23,50	23,50	23,50
11-12-2025	0	--	--	--	--
10-12-2025	1.912	23,50	23,5637	23,50	23,52
09-12-2025	411	23,42	23,4713	23,42	23,4713
08-12-2025	392	23,43	23,43	23,42	23,42
05-12-2025	1.137	23,50	23,52	23,50	23,52
04-12-2025	1.112	23,40	23,50	23,40	23,40
03-12-2025	220	23,35	23,35	23,35	23,35
02-12-2025	5.401	23,40	23,42	23,35	23,35
01-12-2025	2.309	23,45	23,45	23,35	23,4084