PhenixFIN Corp | Historie | Het Financieele Dagblad

PhenixFIN Corp

Koers

PhenixFIN Corp 23,9534 -- -- (16:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	298	23,9534	23,9534	23,9534	23,9534
18-02-2026	518	--	--	--	--
17-02-2026	250	23,90	23,90	23,90	23,90
13-02-2026	283	--	--	--	--
12-02-2026	254	23,80	23,80	23,80	23,80
11-02-2026	478	23,79	23,79	23,79	23,79
10-02-2026	230	23,79	23,79	23,79	23,79
09-02-2026	328	23,69	23,90	23,69	23,90
06-02-2026	1.020	23,745	23,745	23,745	23,745
05-02-2026	1.429	--	--	--	--
04-02-2026	1.427	23,80	23,8037	23,80	23,8037
03-02-2026	4.931	23,66	23,80	23,63	23,6301
02-02-2026	544	--	--	--	--
30-01-2026	360	23,63	23,63	23,63	23,63
29-01-2026	165	23,60	23,60	23,60	23,60
28-01-2026	187	23,79	23,79	23,79	23,79
27-01-2026	6.006	23,90	23,90	23,70	23,70
26-01-2026	3.556	23,78	23,8499	23,75	23,84
23-01-2026	1.711	23,80	23,88	23,80	23,82
22-01-2026	2.584	23,72	23,83	23,70	23,75
21-01-2026	451	23,84	23,84	23,84	23,84
20-01-2026	8.406	23,70	23,92	23,70	23,881
16-01-2026	5.060	23,61	23,7588	23,61	23,7588
15-01-2026	16.734	23,61	23,715	23,55	23,59
14-01-2026	2.913	23,82	23,84	23,82	23,84
13-01-2026	3.691	23,71	23,8104	23,71	23,81
12-01-2026	1.097	23,735	23,81	23,735	23,81
09-01-2026	3.500	--	--	--	--
08-01-2026	3.483	23,70	23,76	23,6952	23,7443
07-01-2026	1.379	23,64	23,65	23,64	23,65
06-01-2026	1.332	23,729	23,73	23,729	23,73
05-01-2026	981	23,683	23,758	23,683	23,7312
02-01-2026	830	23,7599	23,7599	23,59	23,69
31-12-2025	5.966	23,69	23,72	23,65	23,71
30-12-2025	7.028	23,6236	23,65	23,58	23,65
29-12-2025	983	23,59	23,71	23,59	23,71
26-12-2025	220	23,655	23,655	23,655	23,655
24-12-2025	1.606	23,655	23,655	23,60	23,60
23-12-2025	748	23,65	23,6949	23,65	23,6949
22-12-2025	1.450	23,62	23,62	23,60	23,60