Close sub menu
Enterprise Financial Services Corp.
Koers
Enterprise Financial Services Corp. 19,3101 -0,04 -0,21% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.51219,4019,5419,310119,3101
16-05-20241.71919,51519,51519,3519,35
15-05-20242.63819,4919,4919,3019,30
14-05-20241.01319,3019,5019,1419,14
13-05-20241.39119,2619,3019,2119,26
10-05-20241.84619,050119,4719,050119,25
09-05-20244.18918,9719,3118,9719,29
08-05-20249.53819,3119,3719,020119,10
07-05-20244.27719,4519,6519,3019,38
06-05-20243.49819,4219,6919,4219,50
03-05-20242.19819,6419,8319,4419,44
02-05-20242.92519,3019,4519,2019,35
01-05-202495919,4219,6819,2219,22
30-04-20247.17619,6019,9719,1519,6199
29-04-20242.96819,7519,8019,4719,70
26-04-20246.81719,0319,5619,0019,35
25-04-20245.74418,6819,1718,49519,055
24-04-20245.95119,149919,149918,8619,03
23-04-20242.26818,8519,3218,8519,09
22-04-20249.99719,0019,2718,7518,80
19-04-202443618,8718,8718,260118,2601
18-04-20246.78518,3818,8618,2918,55
17-04-20241.29818,8918,9418,8818,89
16-04-20242.79718,3918,7418,3718,74
15-04-20248.42018,72418,8118,166118,53
12-04-20242.36918,5918,8318,5918,70
11-04-20242.34118,8918,931918,6118,87
10-04-202411.65818,7018,9318,425318,4253
09-04-202482319,2719,2718,7119,05
08-04-20242.05818,700118,9818,700118,97
05-04-20241.06018,9218,9218,8618,86
04-04-20242.67618,4018,8918,4018,89
03-04-20244.07218,9719,2718,8018,80
02-04-20246.67418,7819,0518,0618,56
01-04-20243.37019,4619,4618,77718,88
28-03-202491019,4219,4519,260119,45
27-03-20242.67619,3219,4519,3219,45
26-03-20249.73319,5319,5619,3019,40
25-03-202412.33020,0020,0019,6019,62
22-03-2024368.77820,0520,8019,7020,04
21-03-202481.02319,4320,0919,3920,00
20-03-202431.99519,0319,71818,6519,36
19-03-202424.89418,4918,9018,4818,845
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?