Close sub menu
Atlanticus Holdings Corp
Koers
Atlanticus Holdings Corp 24,150 -- -- (20:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.30224,0224,1524,0224,15
23-04-202513.98424,1324,1824,0224,02
22-04-202520.82724,0424,129224,0324,1292
21-04-20253.31524,0324,1224,0224,08
17-04-20251.89224,07524,1024,0424,10
16-04-20254.84524,082524,082523,8023,8301
15-04-20256.30724,0024,0023,7523,75
14-04-202514.74724,4924,4923,8524,22
11-04-20251.65124,0124,1524,0124,135
10-04-202512.01624,0024,24523,93524,01
09-04-20257.05523,9024,170823,9024,005
08-04-202510.92324,0024,1323,9023,90
07-04-202518.91224,0224,0323,75223,86
04-04-202521.63724,3224,3624,0224,05
03-04-202515.99724,3024,5624,1724,32
02-04-20256.45524,25624,349124,219324,308
01-04-202518.65624,2024,4324,2024,20
31-03-202520.16924,1724,5124,1624,22
28-03-20252.79524,1424,2924,1424,25
27-03-20254.34824,127624,199924,1124,15
26-03-20252.56224,1524,1524,107724,11
25-03-20253.47824,08524,1524,08524,149
24-03-20254.14224,1024,145724,1024,1353
21-03-20252.11624,1024,109224,07124,10
20-03-20253.46524,02824,0924,02824,04
19-03-20252.69624,12524,12524,0824,08
18-03-20251.34524,1024,133124,1024,1331
17-03-20252.09624,021324,12524,021324,10
14-03-20251.51224,141324,141324,012624,0126
13-03-20254.90624,00224,1524,0024,00
12-03-20253.41024,1024,129423,9124,0061
11-03-20258.46124,0024,1223,92524,0684
10-03-202520.82124,0224,06524,001124,03
07-03-20257.75624,06424,1023,999923,9999
06-03-20256.08024,11524,1524,000324,0402
05-03-20253.95424,0824,11524,010124,115
04-03-20252.60424,0024,000124,0024,0001
03-03-20254.67923,988124,049923,988124,0365
28-02-20259.98323,994624,0023,963724,00
27-02-20251.30323,9824,0023,9623,9728
26-02-20257.27223,9924,0023,9123,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?