Close sub menu
Atlanticus Holdings Corp
Koers
Atlanticus Holdings Corp 24,250 +0,16 +0,67% (18:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.47724,3524,3624,2524,25
26-06-20253.143--24,3524,0881--
25-06-20253.00524,3524,3524,088124,0881
24-06-20252.93724,3324,4024,3124,34
23-06-20251.69424,4024,4024,221624,2235
20-06-20256.86124,4224,4724,3524,35
18-06-20256.87824,4624,4824,3524,44
17-06-20254.87724,083324,3624,083324,27
16-06-20255.46724,3724,4024,3624,36
13-06-20254.90024,1524,4024,1524,36
12-06-20257.06324,1024,1524,0224,12
11-06-20258.53423,9624,138123,9524,05
10-06-20257.52024,049424,050323,9523,9624
09-06-20256.52623,9723,9923,9123,91
06-06-20257.36224,0024,099923,9024,00
05-06-20254.55423,9323,97523,8523,96
04-06-202518.54623,890224,0423,8123,85
03-06-20259.48923,9624,1523,8223,82
02-06-202513.40523,8124,1523,8023,95
30-05-202541.13424,187324,1923,7823,84
29-05-20251.03124,016924,08224,016924,082
28-05-20252.37924,2124,2324,0524,1645
27-05-20255.98824,05524,229924,05524,2299
23-05-20251.92724,0324,0523,9824,05
22-05-20253.76024,0524,118223,9824,00
21-05-20256.63624,0424,1524,0324,0701
20-05-20255.08924,14524,2324,0724,1044
19-05-20256.18124,0624,2324,0424,15
16-05-202518.35724,1224,1524,0024,06
15-05-20254.84324,073624,22224,0624,1212
14-05-20253.92224,060124,2224,0624,16
13-05-202514.33724,2024,2524,0624,145
12-05-20259.70324,3524,38524,11624,116
09-05-202516.70324,1124,5224,109924,15
08-05-20259.89324,086424,1024,0724,07
07-05-202514.54624,09624,104624,0624,0784
06-05-20254.86724,1724,488624,0724,07
05-05-20258.53024,2224,2424,0524,085
02-05-202510.67424,1624,359524,135324,15
01-05-20252.07324,135524,2024,135524,1501
30-04-20255.71924,22524,306724,1124,18
29-04-20251.81624,6124,6124,3124,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?