Close sub menu
Atlanticus Holdings Corp
Koers
Atlanticus Holdings Corp 24,3822 +0,12 +0,51% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.82124,281724,4024,281724,3822
17-07-20252.95524,3024,326224,2524,2575
16-07-20254.67624,257124,3524,171624,18
15-07-20253.38524,2224,2924,2224,29
14-07-20254.15324,5024,6024,5024,565
11-07-202511.01624,40524,6024,40524,5999
10-07-20253.07724,4024,5024,3824,50
09-07-20255.76024,367524,4824,367524,48
08-07-20251.93524,4524,4524,3024,36
07-07-20251.33224,3324,395524,3324,375
03-07-20251.97224,274324,3524,2024,3125
02-07-20255.73024,291324,4024,2024,3352
01-07-20254.48324,3924,390124,16124,2525
30-06-202561.44324,2024,4524,0224,02
27-06-20252.47724,3524,3624,2524,25
26-06-20253.143--24,3524,0881--
25-06-20253.00524,3524,3524,088124,0881
24-06-20252.93724,3324,4024,3124,34
23-06-20251.69424,4024,4024,221624,2235
20-06-20256.86124,4224,4724,3524,35
18-06-20256.87824,4624,4824,3524,44
17-06-20254.87724,083324,3624,083324,27
16-06-20255.46724,3724,4024,3624,36
13-06-20254.90024,1524,4024,1524,36
12-06-20257.06324,1024,1524,0224,12
11-06-20258.53423,9624,138123,9524,05
10-06-20257.52024,049424,050323,9523,9624
09-06-20256.52623,9723,9923,9123,91
06-06-20257.36224,0024,099923,9024,00
05-06-20254.55423,9323,97523,8523,96
04-06-202518.54623,890224,0423,8123,85
03-06-20259.48923,9624,1523,8223,82
02-06-202513.40523,8124,1523,8023,95
30-05-202541.13424,187324,1923,7823,84
29-05-20251.03124,016924,08224,016924,082
28-05-20252.37924,2124,2324,0524,1645
27-05-20255.98824,05524,229924,05524,2299
23-05-20251.92724,0324,0523,9824,05
22-05-20253.76024,0524,118223,9824,00
21-05-20256.63624,0424,1524,0324,0701
20-05-20255.08924,14524,2324,0724,1044
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?