Close sub menu
Brighthouse Financial
Koers
Brighthouse Financial 16,910 -0,08 -0,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202423.92517,16517,2616,8416,91
21-11-202426.38416,8317,063316,7816,99
20-11-202482.08916,5016,7616,382716,71
19-11-202436.84416,5516,8816,503916,57
18-11-202443.32917,1617,3016,6216,73
15-11-202423.89417,0317,039916,816616,905
14-11-202421.21917,1117,169916,81517,03
13-11-202420.32917,1917,349916,9717,07
12-11-202463.97217,4817,6517,0117,03
11-11-202450.06517,7117,80517,2917,53
08-11-202427.27617,6417,699917,380117,64
07-11-202420.17817,3617,6217,2517,475
06-11-202422.82017,4917,4917,0117,27
05-11-202436.35717,5417,6917,3817,575
04-11-202422.23217,2717,452517,190117,44
01-11-202422.28617,4717,5517,1317,23
31-10-202468.31517,6017,6517,3017,27
30-10-202418.57417,7117,7417,4017,60
29-10-202417.57117,5617,653717,22517,595
28-10-202430.57717,8417,9517,510117,56
25-10-202418.72417,9818,0217,6417,69
24-10-202432.29717,6317,9917,6317,85
23-10-202460.60917,8517,8517,4417,63
22-10-202429.72717,9018,0917,5817,75
21-10-202462.79818,3018,3017,8017,8013
18-10-202436.77818,4718,6418,2718,37
17-10-202464.45518,3518,6918,030618,33
16-10-202416.46618,5818,6418,430118,4781
15-10-202434.43518,5118,6218,4318,51
14-10-202425.05718,4718,753418,220118,51
11-10-202411.70718,1018,5318,1018,52
10-10-202412.83818,2018,4118,1118,15
09-10-202434.21018,6718,789918,2518,25
08-10-202411.45218,5518,5518,1518,54
07-10-202425.65518,7118,8818,4618,525
04-10-202428.46718,8518,9218,6318,79
03-10-202436.32718,7518,94818,7418,85
02-10-202421.48418,6718,789918,5618,73
01-10-202428.70018,5418,699118,4318,67
30-09-202438.39418,5518,5518,1618,44
27-09-202423.29318,6118,6918,4518,46
26-09-202462.28118,3518,688918,3518,45
25-09-202452.99018,5818,6618,2618,40
24-09-202431.41418,3518,4718,19518,398
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?