Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 19,010 +0,26 +1,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202416.83018,6619,1718,59519,01
16-05-202413.98718,7518,9518,5918,75
15-05-202414.46618,4018,69518,3518,3501
14-05-202413.84818,5618,5618,2118,32
13-05-202410.14618,4618,520118,4518,48
10-05-20245.51518,5018,5018,249918,35
09-05-202415.55218,4118,4218,0918,29
08-05-20242.91518,3318,4018,239118,26
07-05-202413.90318,3018,4818,3018,33
06-05-202440.38617,8318,489917,8118,29
03-05-202412.74917,8217,8217,56517,565
02-05-202423.17617,5317,6016,9017,5006
01-05-20241.61817,532117,581517,5017,50
30-04-20242.76317,479917,6417,4717,64
29-04-20243.47317,365617,4817,334117,48
26-04-20243.03717,2617,3217,2517,27
25-04-20245.38217,3417,4417,2317,295
24-04-20249.92617,4517,4517,2817,2801
23-04-20244.26017,3717,4817,3717,48
22-04-20241.79317,499917,499917,32217,38
19-04-20243.26017,32517,4317,2517,33
18-04-20241.99517,22517,22517,1217,12
17-04-20242.80017,3917,3917,100117,35
16-04-20249.12717,5517,5517,1617,29
15-04-202410.71517,6417,6417,3517,5399
12-04-20242.33217,7217,7517,350117,61
11-04-20245.51917,7917,7917,3517,35
10-04-20246.85617,6717,6717,5017,54
09-04-20247.21217,7317,7517,5217,59
08-04-202410.42717,9517,9517,410117,67
05-04-20248.26117,9318,016217,8517,8762
04-04-20245.36618,1418,1517,9017,9056
03-04-20241.07317,9917,9917,9017,90
02-04-20243.45618,0618,0618,0018,00
01-04-20241.91117,8617,9617,8617,94
28-03-202417.77417,9418,0917,768918,00
27-03-202413.97018,0718,3018,002118,11
26-03-20245.04717,9918,1917,9918,19
25-03-202411.60917,998718,063517,9217,97
22-03-20244.67218,0118,068417,8517,99
21-03-20246.18117,9018,0017,9017,94
20-03-20247.79317,9517,9817,7517,85
19-03-20249.87717,7217,989917,7217,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?