Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 18,184 -0,10 -0,53% (16:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.62918,0318,18418,0318,184
05-06-20253.88618,3618,3618,2818,28
04-06-202524418,2818,2818,2818,28
03-06-20254.91618,29618,6718,2818,45
02-06-20253.63818,4018,4018,297518,30
30-05-20256.38518,216718,3518,216718,2993
29-05-20252.27518,1518,399918,1518,35
28-05-202518018,2018,2018,2018,20
27-05-20251.54118,1018,260518,1018,1467
23-05-20251.08918,090118,367418,080118,10
22-05-202523418,0518,0518,0418,04
21-05-20253.67218,1718,2018,044318,0443
20-05-20252.87418,4018,4018,067518,0675
19-05-20257.82418,210118,30518,0618,245
16-05-20251.02818,2118,311118,2018,2929
15-05-202544318,4018,4018,311618,3116
14-05-20252.78518,208118,254118,14518,145
13-05-202557--18,3018,20--
12-05-20255.58718,2218,3018,2018,2878
09-05-202581718,342118,342118,3218,329
08-05-20253.73318,4518,5018,4018,4001
07-05-20255.10418,5818,5818,4018,40
06-05-20253.04718,252518,7518,252518,5305
05-05-20253.02318,21518,6018,21518,50
02-05-202532818,3518,3518,3518,35
01-05-20252.86318,218518,4018,1318,40
30-04-20257.33918,3018,4018,0718,35
29-04-20251.59318,3018,3518,3018,35
28-04-20251.31618,335518,335518,2518,251
25-04-20251.42518,1018,363418,1018,2489
24-04-20252.25018,0718,1718,0718,15
23-04-20252.94218,3618,3618,0118,08
22-04-20251.69817,786218,0017,780118,00
21-04-20251.53618,0018,0017,740617,81
17-04-20251.90118,02518,02517,721617,83
16-04-20252.75617,836317,8417,738917,84
15-04-20256.60317,8418,399917,48517,66
14-04-20255.74916,9917,4316,88517,075
11-04-202514.65717,5717,6216,7516,86
10-04-20253.85417,925817,925817,3517,70
09-04-20255.03717,654417,7917,5517,79
08-04-20253.55117,815518,0717,2717,4649
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?