Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 18,050 +0,07 +0,39% (20:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20257.20418,0018,0517,9018,05
17-07-202513.25318,0218,0417,822217,9793
16-07-20258.72817,9918,0017,6817,6801
15-07-202520.07718,1918,633117,8717,8711
14-07-202521.69418,5118,7317,86417,95
11-07-20252.67718,3618,5018,3618,39
10-07-20251.27218,6018,6018,5018,55
09-07-20256.84919,0819,0818,5218,53
08-07-20251.60518,82519,1018,800118,8699
07-07-20253.13318,6118,8418,5918,84
03-07-20251.28718,641118,6818,641118,68
02-07-20251.55518,327618,500418,327618,4097
01-07-20255.15418,3318,5118,1018,26
30-06-20253.04418,78518,798718,750118,76
27-06-20252.698--18,7518,70--
26-06-20252.45318,7518,7518,7018,75
25-06-20251.21318,7518,7518,66518,665
24-06-20255.22618,400118,749918,400118,625
23-06-20252.14818,57518,7418,433618,72
20-06-20251.18418,4418,45518,4418,455
18-06-20252.031--18,8018,52--
17-06-20251.78518,64518,8018,5218,52
16-06-20255.18219,0719,0718,7018,75
13-06-20255.00018,7718,8018,638818,80
12-06-20252.45418,790418,796918,64518,645
11-06-20259.99218,732618,8018,718618,76
10-06-202515.09518,389918,8018,3818,71
09-06-202564218,2718,2718,2718,27
06-06-20251.62918,0318,18418,0318,184
05-06-20253.88618,3618,3618,2818,28
04-06-202524418,2818,2818,2818,28
03-06-20254.91618,29618,6718,2818,45
02-06-20253.63818,4018,4018,297518,30
30-05-20256.38518,216718,3518,216718,2993
29-05-20252.27518,1518,399918,1518,35
28-05-202518018,2018,2018,2018,20
27-05-20251.54118,1018,260518,1018,1467
23-05-20251.08918,090118,367418,080118,10
22-05-202523418,0518,0518,0418,04
21-05-20253.67218,1718,2018,044318,0443
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?