Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 18,060 -0,64 -3,42% (20:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20259.67018,8718,8718,5218,70
02-04-20256.78718,8719,1018,8718,99
01-04-202510.13318,6619,056218,6619,00
31-03-202521.42218,9819,2518,9819,10
28-03-20256.13218,760118,939918,760118,89
27-03-20251.41518,880118,9018,8718,8924
26-03-20252.09218,97618,99218,91518,9429
25-03-202535218,9118,9118,9118,91
24-03-20256.30118,9419,2018,833718,86
21-03-20252.87118,7618,97818,7618,885
20-03-20254.39019,2419,2418,8818,94
19-03-20252.21819,0019,0018,832218,9141
18-03-20256.46019,1519,150118,7518,8201
17-03-202573419,098519,249919,098519,193
14-03-202598019,2519,2519,0019,06
13-03-20251.68019,1019,1018,9418,94
12-03-202511.89219,1819,1818,8819,00
11-03-202562919,241619,241619,2119,21
10-03-20254.12019,2519,2519,22519,2439
07-03-20252.08819,20519,22519,186119,22
06-03-20252.84919,1519,1819,1519,1699
05-03-20255.92519,1619,227919,041319,16
04-03-20255.98019,28519,28519,0219,02
03-03-20253.44019,2519,28519,0219,13
28-02-202520.34019,5019,5019,0319,12
27-02-20251.14019,329519,329519,3119,31
26-02-20252.36619,727519,727519,1019,23
25-02-202563619,695119,695119,5019,50
24-02-20259.10019,5419,5419,1219,36
21-02-20252.96919,735819,735819,2019,20
20-02-20253.61219,5019,5019,2119,37
19-02-20251.59419,392919,4319,2319,2415
18-02-20251.88419,4919,499919,2519,48
14-02-20251.25319,3219,3319,2419,31
13-02-20259.17219,3419,3419,2519,34
12-02-20253.66419,4019,4019,2519,31
11-02-20252.54319,2919,450319,2619,29
10-02-20252.73019,6019,6019,2619,49
07-02-20252.80519,4919,6819,4219,6799
06-02-202580519,728819,728819,6519,65
05-02-20252.25519,5219,754819,5219,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?