Close sub menu
New York Mortgage Trust
Koers
New York Mortgage Trust 18,350 +0,10 +0,54% (21:32)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-04-20251.59318,3018,3518,3018,35
28-04-20251.31618,335518,335518,2518,251
25-04-20251.42518,1018,363418,1018,2489
24-04-20252.25018,0718,1718,0718,15
23-04-20252.94218,3618,3618,0118,08
22-04-20251.69817,786218,0017,780118,00
21-04-20251.53618,0018,0017,740617,81
17-04-20251.90118,02518,02517,721617,83
16-04-20252.75617,836317,8417,738917,84
15-04-20256.60317,8418,399917,48517,66
14-04-20255.74916,9917,4316,88517,075
11-04-202514.65717,5717,6216,7516,86
10-04-20253.85417,925817,925817,3517,70
09-04-20255.03717,654417,7917,5517,79
08-04-20253.55117,815518,0717,2717,4649
07-04-202524.24118,0418,4817,0817,59
04-04-20258.45918,653718,653718,0618,30
03-04-20259.67018,8718,8718,5218,70
02-04-20256.78718,8719,1018,8718,99
01-04-202510.13318,6619,056218,6619,00
31-03-202521.42218,9819,2518,9819,10
28-03-20256.13218,760118,939918,760118,89
27-03-20251.41518,880118,9018,8718,8924
26-03-20252.09218,97618,99218,91518,9429
25-03-202535218,9118,9118,9118,91
24-03-20256.30118,9419,2018,833718,86
21-03-20252.87118,7618,97818,7618,885
20-03-20254.39019,2419,2418,8818,94
19-03-20252.21819,0019,0018,832218,9141
18-03-20256.46019,1519,150118,7518,8201
17-03-202573419,098519,249919,098519,193
14-03-202598019,2519,2519,0019,06
13-03-20251.68019,1019,1018,9418,94
12-03-202511.89219,1819,1818,8819,00
11-03-202562919,241619,241619,2119,21
10-03-20254.12019,2519,2519,22519,2439
07-03-20252.08819,20519,22519,186119,22
06-03-20252.84919,1519,1819,1519,1699
05-03-20255.92519,1619,227919,041319,16
04-03-20255.98019,28519,28519,0219,02
03-03-20253.44019,2519,28519,0219,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?