Close sub menu
HashiCorp
Koers
HashiCorp 34,330 +0,02 +0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025996.36334,3034,3734,3034,33
16-01-20251.536.07834,3034,3434,27534,31
15-01-20251.521.37734,3534,4734,2734,30
14-01-20252.358.91034,2634,4034,2234,37
13-01-20251.603.10634,3534,3734,2034,28
10-01-20253.944.81734,2834,3534,1534,31
08-01-20254.553.25534,3034,4634,2434,33
07-01-20252.254.39334,2534,3434,2434,32
06-01-20252.553.64934,2734,4034,2434,26
03-01-20252.306.73234,1734,3934,1734,38
02-01-20252.761.55734,2434,2434,1534,17
31-12-20241.489.10734,2034,2734,1534,21
30-12-20241.323.33334,05534,21534,0534,21
27-12-20241.111.32334,1734,2534,1534,19
26-12-20241.541.17734,1534,20534,09534,18
24-12-2024405.48234,1534,2634,1434,24
23-12-20241.350.33434,1434,2534,1134,24
20-12-20245.571.02734,1934,3334,1234,27
19-12-20243.280.53434,0934,2634,066234,22
18-12-20247.503.35633,8534,1733,8234,08
17-12-20242.494.03233,7733,9533,7233,90
16-12-20242.130.80233,7533,8433,7533,84
13-12-20243.076.58033,7533,8033,7133,78
12-12-20242.762.45333,7633,8333,6633,82
11-12-20242.630.03033,5933,7733,5533,76
10-12-20241.856.48233,6233,6733,5633,62
09-12-20243.233.78833,6633,7933,60533,64
06-12-20241.475.43733,8033,8033,6733,78
05-12-20241.600.80333,6033,6833,4733,63
04-12-20241.765.09633,5133,7033,4133,58
03-12-20242.180.80033,6033,6233,44533,57
02-12-20241.450.86233,6233,66533,5433,59
29-11-2024589.28633,5233,7033,4933,62
27-11-20244.369.27633,7533,85533,1133,58
26-11-20242.272.29434,0034,0033,7333,77
25-11-20241.549.00233,8733,93533,8733,92
22-11-20241.376.64433,8133,93533,8133,92
21-11-2024794.59333,8133,98533,8133,85
20-11-2024544.76933,6533,8433,6133,82
19-11-2024856.73533,5333,6533,5333,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?