Close sub menu
HashiCorp
Koers
HashiCorp 33,920 +0,07 +0,21% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.376.64433,8133,93533,8133,92
21-11-2024794.59333,8133,98533,8133,85
20-11-2024544.76933,6533,8433,6133,82
19-11-2024856.73533,5333,6533,5333,61
18-11-20241.797.33333,6833,8233,5133,60
15-11-20241.830.97433,9034,0333,5833,74
14-11-20241.046.69634,0034,0333,89533,905
13-11-20241.457.48233,9834,1333,9434,00
12-11-20241.040.72234,0834,15534,0434,08
11-11-2024866.75834,0834,2134,0834,08
08-11-20241.371.65234,0734,0933,99534,06
07-11-2024972.69834,0934,12534,0034,04
06-11-20242.418.37633,9034,1133,9034,07
05-11-2024857.60433,8433,8933,7733,85
04-11-20241.178.75133,8033,8933,8033,83
01-11-20241.189.27633,8933,9433,830633,92
31-10-20241.003.91533,9333,9433,8633,86
30-10-20241.650.78933,8533,9433,8533,94
29-10-20241.386.47933,9033,9333,8533,91
28-10-20242.198.81933,7033,9133,68533,90
25-10-20242.573.14133,6733,7333,6233,68
24-10-20241.026.64333,7033,775133,6733,67
23-10-20242.524.06433,7833,8633,6933,69
22-10-20241.616.18033,8233,8733,7933,81
21-10-2024934.28333,7533,8433,74533,83
18-10-2024916.43933,8033,8133,7233,74
17-10-20242.405.38033,7633,8033,6933,79
16-10-20243.550.76433,8833,9433,7433,76
15-10-20242.566.27533,85533,92533,8233,86
14-10-20243.246.50033,9434,00533,8033,84
11-10-2024596.29533,9834,0033,9333,94
10-10-20241.303.13333,9034,0033,9033,99
09-10-20241.968.96333,9033,99533,9033,93
08-10-2024786.32933,9033,99533,8833,98
07-10-2024561.43833,9333,9333,8433,87
04-10-2024831.79433,9233,9333,8333,93
03-10-20241.587.02333,8433,93533,8433,88
02-10-2024986.64133,8333,8733,8033,86
01-10-20241.731.35033,8733,8833,79533,84
30-09-20242.080.42733,8933,9633,8333,86
27-09-20242.244.93733,8533,9433,8233,90
26-09-20241.178.36333,8233,8933,8133,87
25-09-20241.410.55133,8133,8833,79533,84
24-09-20241.679.54333,7333,84533,6933,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?