Close sub menu
Grab Holdings Limited
Koers
Grab Holdings Limited 3,715 +0,07 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202427.337.4023,693,743,663,72
16-05-202461.958.5303,763,773,643,65
15-05-202423.980.5843,633,633,553,60
14-05-202421.714.8003,563,603,533,56
13-05-202421.848.9453,513,563,503,54
10-05-202420.061.1193,593,593,503,50
09-05-202421.456.8443,483,5653,483,55
08-05-202416.323.4573,453,513,453,50
07-05-202414.917.4203,503,513,473,50
06-05-202412.528.8193,543,553,503,53
03-05-202414.366.0413,543,553,493,53
02-05-202424.452.0193,493,503,433,50
01-05-202413.525.1013,483,533,473,49
30-04-202420.548.5803,493,513,473,50
29-04-202416.277.5013,533,543,473,50
26-04-202426.856.2133,543,563,493,50
25-04-202416.958.5913,493,533,473,50
24-04-202422.175.3893,573,573,413,48
23-04-202470.717.2263,413,553,363,51
22-04-202428.423.0013,413,423,313,35
19-04-202417.880.7963,423,4253,353,365
18-04-202450.839.4133,263,423,233,39
17-04-202420.708.7383,263,333,203,21
16-04-202414.432.1983,253,303,233,27
15-04-202426.261.2583,323,353,293,30
12-04-202422.260.0843,353,403,303,33
11-04-202442.476.5813,303,4053,293,39
10-04-202419.762.5323,283,333,263,33
09-04-202414.561.8283,333,353,273,29
08-04-202428.249.1693,233,313,223,30
05-04-202429.869.2243,133,253,113,24
04-04-202419.488.6003,253,283,153,16
03-04-202416.414.1823,203,253,203,23
02-04-202428.579.1123,213,243,183,21
01-04-202421.062.5233,133,203,123,19
28-03-202424.603.3233,193,2053,123,14
27-03-202420.693.2483,153,203,133,20
26-03-202413.627.0643,193,203,153,16
25-03-202410.204.4813,1853,1853,123,14
22-03-202421.443.7513,203,223,133,15
21-03-202421.843.8743,223,273,213,25
20-03-202427.859.7283,183,213,153,20
19-03-202419.614.0173,183,213,13013,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?