Close sub menu
Grab Holdings Limited
Koers
Grab Holdings Limited 5,070 -0,60 -10,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202458.748.8755,445,4855,005,07
21-11-202452.984.8525,4955,725,475,67
20-11-202482.005.2565,485,675,405,66
19-11-202496.597.7084,965,544,945,46
18-11-202459.147.7154,764,9954,704,99
15-11-202454.447.4984,704,744,594,73
14-11-202444.780.5654,814,854,704,73
13-11-202480.202.7654,844,904,544,89
12-11-2024148.639.4044,7154,934,594,89
11-11-202465.910.7424,314,414,2554,38
08-11-202420.915.6264,254,264,054,23
07-11-202423.500.2904,324,444,264,27
06-11-202422.590.1504,204,234,114,22
05-11-202419.279.9424,084,204,084,19
04-11-202414.474.9184,054,144,044,09
01-11-202412.661.5504,054,094,024,07
31-10-202419.758.6134,144,164,064,08
30-10-202415.906.6464,144,144,064,12
29-10-202424.303.7684,164,244,144,17
28-10-202424.925.0674,124,204,114,17
25-10-202421.567.3414,1554,184,044,07
24-10-202442.011.6604,114,164,094,13
23-10-202452.808.4954,1954,324,134,14
22-10-202468.351.7004,154,224,114,16
21-10-202459.158.2743,754,063,754,03
18-10-202434.795.4603,643,743,623,73
17-10-202414.300.8713,633,643,60243,62
16-10-202417.748.1443,633,673,593,60
15-10-202432.692.2743,643,643,583,60
14-10-202425.563.7463,673,683,623,63
11-10-202425.083.2483,653,6663,603,65
10-10-202422.801.1223,6353,643,583,63
09-10-202419.621.0653,673,683,643,66
08-10-202435.229.4673,673,703,633,70
07-10-202419.294.8423,673,713,673,69
04-10-202422.547.9333,713,723,683,685
03-10-202427.899.2863,743,773,693,70
02-10-202431.676.3493,803,803,673,77
01-10-202439.070.1573,803,813,743,79
30-09-202436.780.0613,883,883,75013,80
27-09-202430.715.5293,803,883,773,85
26-09-202429.002.8013,833,863,783,80
25-09-202447.332.6283,703,793,683,78
24-09-202421.423.2603,673,723,66063,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?