Close sub menu
Creative Medical Technology Holdings Inc
Koers
Creative Medical Technology Holdings Inc 2,650 -0,14 -5,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202559.1962,852,852,652,65
26-06-202585.8882,802,85992,59222,79
25-06-202566.2452,712,772,582,72
24-06-202553.6932,422,6512,38272,60
23-06-202566.4552,572,7242,362,445
20-06-2025116.7962,532,892,462,47
18-06-2025270.2852,292,762,252,50
17-06-202581.0052,152,282,152,24
16-06-202536.3262,152,19962,11252,14
13-06-202537.7442,192,22842,07052,18
12-06-202534.7852,312,312,172,20
11-06-2025114.7972,42742,4652,202,20
10-06-202568.5382,49322,612,372,42
09-06-202562.8362,312,57742,312,45
06-06-2025106.6712,39082,432,29972,3943
05-06-202555.5362,282,342,222,2501
04-06-2025104.0292,312,442,262,27
03-06-2025106.8442,192,352,16012,29
02-06-202567.4192,152,222,03152,19
30-05-202593.9672,00992,2411,97732,18
29-05-202538.2931,962,041,932,0156
28-05-202517.3942,042,051,971,97
27-05-202519.7261,992,051,9612,05
23-05-202520.0021,932,04171,932,01
22-05-202535.2611,981,981,931,96
21-05-202535.8652,002,021,951,98
20-05-202512.8491,98012,011,97762,00
19-05-202519.9312,012,05961,962,02
16-05-20257.8981,982,0651,982,02
15-05-202519.0742,042,041,982,02
14-05-202544.6302,042,041,962,04
13-05-202536.1721,97762,081,94422,00
12-05-202542.8632,122,201,981,98
09-05-202535.0542,122,191,96022,14
08-05-202543.0611,932,09421,922,09
07-05-202515.0531,982,01--1,93
06-05-202533.2802,00512,071,91611,98
05-05-202518.8222,002,121,992,04
02-05-202525.5412,002,09481,95382,00
01-05-202517.5272,122,121,951,99
30-04-202514.8911,992,091,93182,07
29-04-202525.2921,972,04041,902,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?