Close sub menu
Creative Medical Technology Holdings Inc
Koers
Creative Medical Technology Holdings Inc 2,770 +0,15 +5,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202569.4262,642,8052,612,77
17-07-2025117.6772,532,7372,502,62
16-07-202580.3642,482,542,34282,50
15-07-2025128.1282,652,712,502,51
14-07-2025115.9452,832,862,592,64
11-07-2025844.6272,923,132,902,91
10-07-2025439.5973,133,192,752,87
09-07-20252.295.5562,704,28012,6993,94
08-07-202534.9162,662,802,662,69
07-07-202529.2152,632,702,622,65
03-07-202512.2192,6752,69992,662,67
02-07-202514.3062,63962,702,60042,67
01-07-202523.9522,632,722,602,64
30-06-202529.8622,622,692,602,65
27-06-202559.1962,852,852,652,65
26-06-202585.8882,802,85992,59222,79
25-06-202566.2452,712,772,582,72
24-06-202553.6932,422,6512,38272,60
23-06-202566.4552,572,7242,362,445
20-06-2025116.7962,532,892,462,47
18-06-2025270.2852,292,762,252,50
17-06-202581.0052,152,282,152,24
16-06-202536.3262,152,19962,11252,14
13-06-202537.7442,192,22842,07052,18
12-06-202534.7852,312,312,172,20
11-06-2025114.7972,42742,4652,202,20
10-06-202568.5382,49322,612,372,42
09-06-202562.8362,312,57742,312,45
06-06-2025106.6712,39082,432,29972,3943
05-06-202555.5362,282,342,222,2501
04-06-2025104.0292,312,442,262,27
03-06-2025106.8442,192,352,16012,29
02-06-202567.4192,152,222,03152,19
30-05-202593.9672,00992,2411,97732,18
29-05-202538.2931,962,041,932,0156
28-05-202517.3942,042,051,971,97
27-05-202519.7261,992,051,9612,05
23-05-202520.0021,932,04171,932,01
22-05-202535.2611,981,981,931,96
21-05-202535.8652,002,021,951,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?