Close sub menu
Creative Medical Technology Holdings Inc
Koers
Creative Medical Technology Holdings Inc 2,3943 +0,14 +6,41% (21:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025106.6712,39082,432,29972,3943
05-06-202555.5362,282,342,222,2501
04-06-2025104.0292,312,442,262,27
03-06-2025106.8442,192,352,16012,29
02-06-202567.4192,152,222,03152,19
30-05-202593.9672,00992,2411,97732,18
29-05-202538.2931,962,041,932,0156
28-05-202517.3942,042,051,971,97
27-05-202519.7261,992,051,9612,05
23-05-202520.0021,932,04171,932,01
22-05-202535.2611,981,981,931,96
21-05-202535.8652,002,021,951,98
20-05-202512.8491,98012,011,97762,00
19-05-202519.9312,012,05961,962,02
16-05-20257.8981,982,0651,982,02
15-05-202519.0742,042,041,982,02
14-05-202544.6302,042,041,962,04
13-05-202536.1721,97762,081,94422,00
12-05-202542.8632,122,201,981,98
09-05-202535.0542,122,191,96022,14
08-05-202543.0611,932,09421,922,09
07-05-202515.0531,982,01--1,93
06-05-202533.2802,00512,071,91611,98
05-05-202518.8222,002,121,992,04
02-05-202525.5412,002,09481,95382,00
01-05-202517.5272,122,121,951,99
30-04-202514.8911,992,091,93182,07
29-04-202525.2921,972,04041,902,02
28-04-202558.7311,972,02551,911,95
25-04-202541.7921,931,971,851,97
24-04-202572.7981,972,061,901,93
23-04-202542.4332,0952,0951,961,97
22-04-202561.5122,0252,101,902,02
21-04-202542.5631,952,00111,901,94
17-04-202578.5181,982,031,91011,97
16-04-202540.4622,0152,081,901,98
15-04-202550.8142,112,121,9892,05
14-04-2025130.3872,172,431,982,14
11-04-2025429.5631,692,21991,692,20
10-04-2025364.0872,24992,24991,801,80
09-04-202594.5851,982,24031,902,05
08-04-202547.5432,142,211,961,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?