Close sub menu
Creative Medical Technology Holdings Inc
Koers
Creative Medical Technology Holdings Inc 2,270 +0,09 +4,13% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20258.3552,192,292,182,27
16-01-202512.8802,502,502,16012,18
15-01-202540.4692,262,302,122,14
14-01-202534.0782,2052,32992,132,15
13-01-202511.0682,322,32242,20012,2332
10-01-202535.8422,362,422,1652,17
08-01-2025163.2352,362,922,26012,4208
07-01-202515.1312,43542,532,4152,50
06-01-202514.2122,462,54882,43462,48
03-01-20258.2852,482,482,39922,44
02-01-202522.5292,312,502,292,31
31-12-202420.8432,372,482,202,31
30-12-202412.3992,262,342,23442,34
27-12-202452.7732,402,502,202,31
26-12-202460.4542,112,452,052,32
24-12-20248.6662,162,1652,012,11
23-12-202411.9012,172,172,08722,17
20-12-202421.2192,002,17232,002,09
19-12-202442.2382,192,19771,9572,00
18-12-202424.6132,272,4052,202,19
17-12-202421.9292,382,502,25562,29
16-12-202422.1162,21312,392,21312,341
13-12-202415.4102,282,35792,122,188
12-12-202428.6932,472,502,30042,31
11-12-202435.3412,37032,432,182,43
10-12-20249.3642,35542,452,35282,43
09-12-202441.7832,522,532,322,45
06-12-202423.9602,282,542,262,45
05-12-202430.1122,482,482,212,40
04-12-202414.7172,41782,61272,41782,43
03-12-202431.5262,462,472,292,45
02-12-202433.9152,662,662,4412,45
29-11-20244.0042,632,6852,632,665
27-11-202417.4882,702,802,602,65
26-11-202411.0232,652,69992,57642,69
25-11-20249.7022,562,652,562,58
22-11-202424.2932,5052,60942,422,545
21-11-202419.9592,512,672,442,55
20-11-202426.9912,552,58152,41012,55
19-11-20247.2832,472,68992,472,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?