Close sub menu
BuzzFeed Inc.
Koers
BuzzFeed Inc. 2,280 0,00 0,00% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025163.2532,352,352,282,28
17-07-2025294.2552,232,33542,20632,28
16-07-2025177.6752,202,2852,162,23
15-07-2025265.7382,202,342,192,19
14-07-2025146.1182,142,222,122,20
11-07-2025217.7122,192,292,152,16
10-07-2025529.8862,082,252,042,23
09-07-202585.9492,022,101,982,05
08-07-202569.6972,052,062,022,02
07-07-2025119.5732,042,072,002,01
03-07-202551.2832,062,112,032,07
02-07-2025139.7912,092,14992,042,04
01-07-2025167.1402,002,111,992,11
30-06-2025137.5082,022,031,982,00
27-06-2025205.7152,022,031,9652,03
26-06-2025102.6611,982,021,9592,02
25-06-2025209.2082,032,03991,951,98
24-06-2025205.1222,032,112,022,03
23-06-2025147.7022,042,0652,012,03
20-06-2025208.3912,082,082,022,06
18-06-2025145.4662,092,0952,052,06
17-06-2025111.0632,102,132,082,09
16-06-2025138.2222,122,162,10032,13
13-06-2025358.1662,232,26992,072,10
12-06-2025220.8122,202,352,1752,26
11-06-2025174.1572,272,302,19012,23
10-06-2025227.9182,182,282,132,26
09-06-2025217.5502,172,28582,13012,19
06-06-2025248.9582,122,232,06052,16
05-06-2025155.8872,132,142,06482,07
04-06-2025269.0442,152,152,052,13
03-06-2025205.1682,172,182,122,14
02-06-2025107.5052,152,1852,112,15
30-05-2025187.5412,152,2152,122,15
29-05-2025629.3782,232,3352,122,18
28-05-2025456.6702,332,4251732,112,13
27-05-20251.864.1272,052,502,052,43
23-05-2025262.1252,042,041,911,92
22-05-2025173.4021,962,081,962,05
21-05-2025339.5742,092,09651,991,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?