Close sub menu
BuzzFeed Inc.
Koers
BuzzFeed Inc. 2,280 +0,10 +4,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024421.7492,252,352,222,28
16-05-2024470.3562,002,241,98982,18
15-05-2024251.0791,972,011,961,98
14-05-2024817.5051,922,191,892,05
13-05-2024881.8752,042,25922,002,12
10-05-2024521.1492,202,321,912,02
09-05-20242.104.2111,772,471,762,15
08-05-2024439.0951,681,901,631,84
07-05-2024989.3231,601,991,601,69
06-05-2024282.5071,681,74991,501,60
03-05-20245.959.5081,57841,721,5241,6724
02-05-202411.244.4961,56481,601,261,5788
01-05-20242.368.3201,57961,58361,541,5604
30-04-20241.578.1401,541,59961,521,5392
29-04-20241.280.7161,54681,59961,54681,5468
26-04-20242.193.9081,561,641,521,5468
25-04-20243.238.6321,5961,5961,48441,5404
24-04-20242.029.3401,59161,6521,571,5996
23-04-20241.957.6801,57761,61841,541,6004
22-04-20243.307.3081,57121,5961,52481,54
19-04-20242.631.8441,561,57441,521,56
18-04-20242.216.7201,521,581,481,5456
17-04-20245.581.3241,521,55881,3641,4788
16-04-20242.622.6361,601,632881,52041,5208
15-04-20242.898.7401,611,681,541,6212
12-04-20243.306.6761,6641,741,601,60
11-04-20245.552.7041,721,75321,561,7128
10-04-20244.617.3841,561,761,53081,72
09-04-20243.093.1001,561,641,54641,548
08-04-20243.955.7241,601,661,561,5864
05-04-20244.817.0161,6181,681,501,5756
04-04-20245.477.9401,78681,80361,62081,6384
03-04-20241.842.7121,8841,9021,75321,8104
02-04-20242.926.4321,871,9521,84041,89
01-04-20247.976.2081,87921,99521,641,87
28-03-202424.943.9521,59041,9081,56641,8684
27-03-20243.793.0801,54041,63321,54041,5968
26-03-202414.403.9801,39441,67121,321,6056
25-03-202426.293.1681,481,67841,481,614
22-03-20246.976.1881,51961,541,441,4792
21-03-20245.557.3721,4841,601,48041,55
20-03-20244.240.2401,53761,59961,48441,5492
19-03-20245.431.2081,51521,54041,421,5404
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?