Imperial Petroleum Inc | Historie | Het Financieele Dagblad

Imperial Petroleum Inc

Koers

Imperial Petroleum Inc 26,0999 0,00 0,00% 19:54

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-09-2026	272	26,10	26,10	26,0999	26,0999
21-09-2026	473	26,10	26,10	26,0999	26,0999
18-09-2026	318	26,10	26,10	26,0694	26,0694
17-09-2026	128	--	--	--	25,925
16-09-2026	1.076	25,925	25,925	25,925	25,925
15-09-2026	506	25,7782	25,98	25,7782	25,98
14-09-2026	1.673	25,85	26,10	25,85	26,10
11-09-2026	624	25,80	25,80	25,76	25,76
10-09-2026	300	25,85	25,90	25,85	25,90
09-09-2026	2.397	25,8776	25,90	25,80	25,90
08-09-2026	575	25,72	26,10	25,71	25,71
04-09-2026	944	25,80	25,90	25,80	25,90
03-09-2026	3.027	25,70	25,75	25,70	25,716
02-09-2026	1.133	25,79	25,90	25,79	25,90
01-09-2026	109	--	--	--	25,70
31-08-2026	997	25,70	25,70	25,45	25,70
28-08-2026	5.226	25,80	26,00	25,48	25,50
27-08-2026	2.464	25,80	25,80	25,70	25,70
26-08-2026	987	25,80	25,81	25,70	25,75
25-08-2026	1.116	25,70	25,80	25,70	25,80
24-08-2026	764	25,80	25,80	25,718	25,718
21-08-2026	1.416	25,855	25,855	25,80	25,80
20-08-2026	28	--	--	--	25,75
19-08-2026	237	25,75	25,75	25,75	25,75
18-08-2026	1.293	26,0069	26,01	25,855	25,855
17-08-2026	386	25,855	25,855	25,71	25,71
14-08-2026	177	25,70	25,70	25,70	25,70
13-08-2026	2.664	25,7532	26,0209	25,31	26,0209
12-08-2026	2.015	25,89	25,89	25,89	25,89
11-08-2026	2.598	25,74	26,09	25,74	26,09
10-08-2026	168	--	--	--	25,7084
07-08-2026	13	--	--	--	25,7084
06-08-2026	139	25,7084	25,7084	25,7084	25,7084
05-08-2026	121	--	--	--	25,86
04-08-2026	278	--	--	--	25,86
03-08-2026	481	25,86	25,86	25,86	25,86
31-07-2026	500	25,85	25,85	25,25	25,29
30-07-2026	276	26,02	26,02	26,02	26,02
29-07-2026	3.611	25,95	26,07	25,83	26,07
28-07-2026	961	25,79	25,924	25,79	25,924
27-07-2026	239	25,85	25,85	25,85	25,85
24-07-2026	561	25,85	25,85	25,85	25,85