Imperial Petroleum | Historie | Het Financieele Dagblad

Imperial Petroleum

Koers

Imperial Petroleum 25,515 -- -- (17:43)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	267	25,515	25,515	25,515	25,515
31-10-2025	818	--	--	--	--
30-10-2025	803	25,54	25,91	25,4808	25,71
29-10-2025	1.628	25,65	25,70	25,65	25,70
28-10-2025	1.530	25,91	25,91	25,86	25,8999
27-10-2025	5.952	25,51	25,888	25,51	25,875
24-10-2025	841	25,537	25,69	25,537	25,69
23-10-2025	743	25,75	25,75	25,70	25,70
22-10-2025	590	25,4438	25,4438	25,4438	25,4438
21-10-2025	778	25,70	25,70	25,5343	25,655
20-10-2025	1.824	25,20	25,8499	25,1999	25,68
17-10-2025	113	--	--	--	--
16-10-2025	594	25,20	25,20	25,1999	25,20
15-10-2025	252	25,14	25,14	25,14	25,14
14-10-2025	821	25,11	25,141	25,11	25,141
13-10-2025	673	25,1984	25,445	25,1984	25,445
10-10-2025	1.014	25,20	25,20	25,15	25,20
09-10-2025	1.076	25,20	25,20	25,1505	25,1505
08-10-2025	312	25,00	25,14	25,00	25,14
07-10-2025	1.754	25,14	25,1835	24,90	25,18
06-10-2025	6.499	25,13	25,15	24,97	25,08
03-10-2025	313	25,0978	25,0978	25,0978	25,0978
02-10-2025	184	--	--	--	--
01-10-2025	607	25,20	25,20	25,01	25,01
30-09-2025	3.636	25,02	25,02	24,85	24,915
29-09-2025	2.621	25,10	25,10	24,85	24,92
26-09-2025	3.595	25,21	25,325	25,15	25,15
25-09-2025	3.640	25,22	25,515	25,17	25,38
24-09-2025	3.650	25,80	25,86	25,5007	25,65
23-09-2025	2.503	25,45	25,9145	25,45	25,802
22-09-2025	2.510	25,48	25,55	25,395	25,50
19-09-2025	3.765	25,385	25,45	25,34	25,45
18-09-2025	1.206	25,29	25,325	25,29	25,29
17-09-2025	5.850	25,24	25,31	25,20	25,29
16-09-2025	3.257	25,34	25,4999	25,28	25,29
15-09-2025	873	25,25	25,35	25,25	25,35
12-09-2025	1.036	25,20	25,285	25,20	25,285
11-09-2025	16.888	25,10	25,15	24,98	25,09
10-09-2025	25.356	25,30	25,30	24,95	24,98
09-09-2025	11.158	25,95	25,95	25,20	25,20
08-09-2025	464	25,779	25,95	25,779	25,95
05-09-2025	1.173	25,60	25,606	25,40	25,40