Imperial Petroleum | Historie | Het Financieele Dagblad

Imperial Petroleum

Koers

Imperial Petroleum 25,6102 +0,17 +0,67% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-09-2025	1.184	25,6102	25,6102	25,6102	25,6102
03-09-2025	227	25,69	25,69	25,44	25,44
02-09-2025	316	25,69	25,69	25,69	25,69
29-08-2025	640	25,6899	25,6899	25,65	25,6899
28-08-2025	1.768	25,7499	25,825	25,70	25,70
27-08-2025	522	25,76	25,76	25,75	25,75
26-08-2025	62	--	25,83	25,7755	--
25-08-2025	337	25,7755	25,83	25,7755	25,83
22-08-2025	79	--	25,90	25,832	--
21-08-2025	855	25,90	25,90	25,832	25,832
20-08-2025	1.549	25,7364	25,9199	25,7001	25,81
19-08-2025	772	25,7691	25,78	25,7691	25,78
18-08-2025	636	--	25,7235	25,7235	--
15-08-2025	575	--	25,7235	25,7235	--
14-08-2025	512	25,7235	25,7235	25,7235	25,7235
13-08-2025	678	25,81	25,9199	25,7001	25,9199
12-08-2025	221	25,8276	25,8276	25,8276	25,8276
11-08-2025	433	25,75	25,75	25,75	25,75
08-08-2025	721	25,90	25,92	25,70	25,92
07-08-2025	108	25,90	25,90	25,90	25,90
06-08-2025	764	25,74	25,91	25,6001	25,6001
05-08-2025	523	25,70	25,93	25,70	25,93
04-08-2025	632	25,85	25,88	25,70	25,88
01-08-2025	1.329	25,7116	25,7656	25,675	25,7656
31-07-2025	995	25,60	25,74	25,60	25,6001
30-07-2025	1.249	25,50	25,66	25,50	25,6599
29-07-2025	1.160	25,50	25,50	25,4675	25,4675
28-07-2025	4.827	25,4499	25,74	25,39	25,44
25-07-2025	448	25,35	25,41	25,35	25,41
24-07-2025	1.099	25,2952	25,3679	25,2952	25,301
23-07-2025	226	25,34	25,34	25,34	25,34
22-07-2025	2.081	25,55	25,55	25,305	25,305
21-07-2025	467	25,45	25,70	25,45	25,575
18-07-2025	989	25,40	25,40	25,40	25,40
17-07-2025	256	25,40	25,40	25,40	25,40
16-07-2025	993	25,40	25,44	25,0501	25,32
15-07-2025	921	25,20	25,71	25,20	25,45
14-07-2025	3.714	25,1499	25,20	25,125	25,20
11-07-2025	463	25,14	25,14	25,10	25,10
10-07-2025	1.427	--	25,375	25,05	--
09-07-2025	1.359	25,05	25,375	25,05	25,25
08-07-2025	247	25,08	25,08	25,08	25,08
07-07-2025	3.997	24,80	25,1499	24,80	25,1179