Close sub menu
Imperial Petroleum
Koers
Imperial Petroleum 24,500 +0,15 +0,60% (21:50)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.30424,5024,5024,42524,50
16-05-202419224,352924,352924,352924,3529
15-05-202410.10224,5124,5124,4524,50
14-05-20241.00224,5024,5024,5024,50
13-05-20241.75324,3524,3824,3024,38
10-05-20241.08524,3024,4224,3024,35
09-05-202452224,4024,4024,4024,40
08-05-202431--24,3624,29--
07-05-202473124,3324,3624,2924,29
06-05-202474524,1024,2524,1024,25
03-05-202465624,3024,3023,77523,80
02-05-202444--24,2023,96--
01-05-20242.85624,0524,2023,9623,96
30-04-20241.51423,2923,7523,2923,75
29-04-20246.77523,8123,8522,90223,62
26-04-202467223,8224,0023,8223,90
25-04-20242.76224,0024,0023,7923,89
24-04-2024148--24,33823,85--
23-04-20247.06924,33824,33823,8523,85
22-04-20244.08724,0624,5024,0624,42
19-04-202481924,0024,0024,0024,00
18-04-20241.58224,4024,4024,0524,40
17-04-202492324,3924,4024,0524,40
16-04-20241.98024,43224,499924,2024,20
15-04-20244.22224,3524,4024,2024,20
12-04-20241.62524,4024,5024,37524,50
11-04-20242.63524,4424,4424,3524,40
10-04-20242.66624,2024,449924,2024,4499
09-04-20241.48624,4024,4024,0424,39
08-04-20242.13224,3524,3524,2024,35
05-04-20244.11824,127324,17524,0024,01
04-04-20242.06423,92524,3523,92524,17
03-04-202412.38224,0024,3523,87524,34
02-04-20244.97423,7024,1023,7024,10
01-04-20241.19423,9724,0023,865224,00
28-03-20241.50723,9523,9523,9523,95
27-03-20241.52323,47523,9523,47523,95
26-03-20244.62123,7323,9523,400123,95
25-03-202412.87823,8023,9023,350923,90
22-03-20246.12624,1424,2524,093724,25
21-03-20243.26225,2225,2223,9524,15
20-03-20244.72824,0024,1024,0024,10
19-03-202412.68723,8524,0523,849924,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?