Imperial Petroleum | Historie | Het Financieele Dagblad

Imperial Petroleum

Koers

Imperial Petroleum 25,665 -0,03 -0,12% (16:01)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	544	25,712	25,712	25,695	25,695
18-02-2026	400	25,62	25,62	25,62	25,62
17-02-2026	563	25,57	25,57	25,40	25,40
13-02-2026	398	25,69	25,69	25,69	25,69
12-02-2026	380	25,86	25,86	25,785	25,785
11-02-2026	610	25,67	25,83	25,67	25,83
10-02-2026	970	25,63	25,77	25,5586	25,77
09-02-2026	3.354	25,76	25,7601	25,1876	25,33
06-02-2026	324	--	--	--	--
05-02-2026	264	--	--	--	--
04-02-2026	2.864	25,78	26,00	25,7753	25,7753
03-02-2026	1.635	25,72	25,7999	25,70	25,7999
02-02-2026	1.139	25,70	25,768	25,70	25,768
30-01-2026	1.097	25,9699	25,9699	25,9699	25,9699
29-01-2026	702	25,70	25,94	25,70	25,94
28-01-2026	2.034	25,75	25,77	25,70	25,70
27-01-2026	2.218	25,83	25,83	25,7196	25,745
26-01-2026	461	25,72	25,72	25,72	25,72
23-01-2026	2.660	--	--	--	--
22-01-2026	2.636	25,72	25,9171	25,72	25,87
21-01-2026	46	--	--	--	--
20-01-2026	1.407	25,835	25,97	25,70	25,70
16-01-2026	419	25,716	25,716	25,716	25,716
15-01-2026	1.005	25,70	25,781	25,70	25,781
14-01-2026	428	--	--	--	--
13-01-2026	315	25,70	25,70	25,70	25,70
12-01-2026	749	25,75	25,7675	25,7159	25,7675
09-01-2026	216	--	--	--	--
08-01-2026	24	--	--	--	--
07-01-2026	227	25,76	25,76	25,76	25,76
06-01-2026	2.097	25,9699	25,9699	25,75	25,75
05-01-2026	398	25,75	25,75	25,75	25,75
02-01-2026	484	25,75	25,75	25,75	25,75
31-12-2025	367	25,98	25,99	25,98	25,99
30-12-2025	12.190	25,75	25,99	25,75	25,75
29-12-2025	702	25,74	25,74	25,70	25,70
26-12-2025	15.887	26,3829	26,3829	25,46	25,47
24-12-2025	3.681	26,06	26,24	25,75	26,09
23-12-2025	12.250	26,10	27,50	26,06	27,14
22-12-2025	828	26,10	26,10	26,05	26,05