Close sub menu
P3 Health Partners
Koers
P3 Health Partners 0,6045 0,00 +0,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024181.3550,610,62050,58420,6045
16-05-2024179.0060,620,63150,57560,6001
15-05-2024136.9570,64960,64960,60110,6144
14-05-2024239.1810,630,67590,60130,6697
13-05-2024129.2500,690,690,630,6301
10-05-2024253.7260,730,730,65050,6719
09-05-2024532.1310,73630,790,6640,7319
08-05-2024415.9050,680,74610,67810,7461
07-05-2024546.4670,730,810,65120,7135
06-05-2024651.4570,63670,800,63670,7249
03-05-2024360.2120,61190,654950,5620,6397
02-05-2024296.9170,5750,61990,5750,5998
01-05-2024374.5810,570,66730,55110,578
30-04-2024259.2290,48160,55790,47360,5372
29-04-2024341.6710,44550,480,44550,4683
26-04-2024469.4250,47650,47880,440,4462
25-04-2024597.0300,4870,4990,460,4799
24-04-2024808.8370,51810,525450,48150,5003
23-04-2024326.0390,530,5470,50080,513
22-04-2024273.2420,5160,5650,500150,5222
19-04-2024243.2430,50010,53280,49970,5036
18-04-2024270.3170,51130,54210,500,501
17-04-2024468.6940,47310,50590,47310,5001
16-04-2024300.7360,48890,541750,46040,4719
15-04-2024365.0510,59680,62660,45130,493
12-04-2024204.1850,61820,61820,580,58
11-04-2024336.0390,630,68980,590,5954
10-04-2024599.6770,700,70860,57970,6311
09-04-2024397.1020,78170,80990,700,7087
08-04-2024227.7940,81880,840,7570,7857
05-04-2024302.0040,81460,81820,75050,783
04-04-2024163.7970,800,8450,800,8189
03-04-2024208.3170,80520,84550,785050,7902
02-04-2024476.3500,84330,89080,780,792
01-04-2024417.0181,021,020,88480,8848
28-03-2024400.0911,031,121,001,03
27-03-2024162.9420,961,030,931,02
26-03-2024228.7151,011,080,920,9221
25-03-2024111.0910,991,040,991,02
22-03-2024212.7201,101,100,970,9887
21-03-2024282.5620,921,090,921,07
20-03-2024193.6580,980,980,90020,925
19-03-2024130.5190,951,050,93460,9801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?