Close sub menu
P3 Health Partners
Koers
P3 Health Partners 0,1738 0,00 -0,06% (21:08)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025286.2300,17790,180,17080,1739
02-04-20251.531.1880,180,1850,1710,1834
01-04-2025673.3560,16690,19040,16690,1835
31-03-2025343.4220,17250,17250,1640,1641
28-03-2025695.0450,17550,180,16060,1725
27-03-2025949.5150,1980,1980,17130,1808
26-03-2025344.1100,1890,1890,17350,1781
25-03-2025276.4550,190,190,17540,1829
24-03-2025583.1960,17510,18980,1670,1864
21-03-2025182.5590,1790,1790,16230,172
20-03-2025297.3700,16840,17460,16510,1699
19-03-2025442.0960,1550,17690,1550,1675
18-03-20256.612.0790,1680,1680,15180,1611
17-03-2025369.4180,1740,18090,16950,1713
14-03-2025111.5100,17030,17720,170,1752
13-03-2025579.0810,1750,1821770,16320,1697
12-03-2025110.8760,1834780,1860,17660,1804
11-03-2025329.9690,18710,19040,17340,1836
10-03-2025252.8870,1890,18960,180,1826
07-03-2025527.5430,1870,19330,18020,1851
06-03-2025409.5430,18980,19140,180,186
05-03-2025280.9340,1810,18990,180,1857
04-03-2025803.6050,1860,1860,17020,1831
03-03-2025228.6720,1990,1996990,18230,1823
28-02-2025516.7610,190,19170,18490,1874
27-02-2025642.6650,200,200,190,191
26-02-2025673.8250,19220,2040,1910,199
25-02-2025719.3680,2090,2090,18840,1981
24-02-2025633.7930,210,21010,20330,2079
21-02-2025929.9900,220,22110,20090,2082
20-02-20251.208.0120,20770,22270,20090,2181
19-02-20252.244.2000,2290,23480,200,2147
18-02-20251.204.4260,2410,2410,2250,2313
14-02-20251.951.4540,240,24720,220,23
13-02-20257.204.2390,200,24890,19880,239
12-02-2025895.7480,1950,21130,19010,203
11-02-2025847.4030,200,2080,1940,2007
10-02-2025947.6990,19940,2050,190,1951
07-02-2025331.7330,200,20120,190,196
06-02-20251.096.8420,1860,20480,18070,2032
05-02-2025701.9430,190,1990,18290,1866
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?