Close sub menu
P3 Health Partners
Koers
P3 Health Partners 0,213 0,00 -0,93% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024536.3000,21490,220,20320,213
21-11-2024381.6190,20380,22070,2010,215
20-11-20242.242.2220,210,2490,185450,2038
19-11-2024369.5740,21230,21990,207550,2109
18-11-2024388.3670,23990,2450,2100010,2123
15-11-2024887.4850,20940,234850,200,2285
14-11-20241.166.9080,24620,2665990,20610,2094
13-11-20242.729.9040,310,3450,2250,2499
12-11-2024495.8760,3770,40240,37680,3904
11-11-20243.320.2060,37450,41990,37370,3956
08-11-2024157.3080,360,38920,360,3745
07-11-2024103.5520,35890,389950,35010,372
06-11-2024236.5920,3650,370,34270,3698
05-11-2024104.6550,3480,36610,3480,351
04-11-2024131.3770,380,380,3480,3567
01-11-2024337.8420,35620,37350,34450,368
31-10-2024184.8970,36990,39360,350,3589
30-10-2024321.2900,3750,39930,370,3749
29-10-2024308.9530,38550,42290,37580,3872
28-10-2024287.0740,40950,44430,380,3919
25-10-2024322.9630,4340,45280,4002010,4061
24-10-2024329.7360,470,4799990,43230,4394
23-10-2024574.0760,4320,49450,43110,477
22-10-2024256.1980,4330,4660,420,44
21-10-2024340.1300,430,450,41510,4276
18-10-2024848.3330,4450,49990,4300010,454
17-10-20247.269.2840,39750,520,38430,479
16-10-2024416.2480,34910,37510,34910,3699
15-10-20241.207.8270,31610,37990,31490,3421
14-10-2024473.6100,310,33960,30760,3161
11-10-2024565.0660,31220,320,3030,31
10-10-2024706.3010,320,34930,310,3122
09-10-2024581.5500,3530,36130,3210,3249
08-10-2024849.3460,36970,37770,3530,3619
07-10-2024443.7860,3780,39410,36880,377
04-10-2024321.2610,37620,39980,36880,378
03-10-2024386.0170,3790,3970,3710,3762
02-10-20241.519.3570,38880,40930,3750,389
01-10-2024301.8180,38660,40170,3790,389
30-09-2024213.5550,3920,40380,3690,3863
27-09-202469.0360,3810,40920,3810,392
26-09-2024549.4450,38760,40420,350,382
25-09-2024437.2980,39010,41990,380,3873
24-09-2024680.7300,390,4296990,390,3901
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?