Close sub menu
NeuroSense Therapeutics Ltd
Koers
NeuroSense Therapeutics Ltd 0,900 -0,02 -2,17% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024118.1570,920,957050,85050,90
21-11-2024143.5150,98011,01990,91080,92
20-11-2024195.0631,111,1150,97010,9901
19-11-2024167.8051,151,191,111,115
18-11-2024121.7731,251,2651,13991,18
15-11-2024178.7621,281,28141,191,23
14-11-202450.9301,301,331,271,30
13-11-2024111.0441,351,351,271,33
12-11-202448.2111,311,34951,301,33
11-11-2024121.3281,301,351,301,32
08-11-202423.9821,301,301,261,29
07-11-202477.2631,311,33551,231,29
06-11-2024100.4151,291,301,241,28
05-11-202474.4991,251,251,211,25
04-11-2024388.5941,261,341,141,23
01-11-2024492.4121,301,381,231,2699
31-10-2024361.9751,311,321,121,25
30-10-202438.2201,3121,341,291,30
29-10-2024111.9171,391,401,271,34
28-10-2024810.7801,301,3951,291,35
25-10-2024331.7651,251,321,241,27
24-10-2024312.3961,141,241,051,21
23-10-202434.0401,111,171,111,15
22-10-202426.0701,111,151,071,15
21-10-202455.7851,081,101,041,10
18-10-202460.9421,141,151,051,07
17-10-2024100.5370,99981,100,95751,10
16-10-2024143.8770,96761,000,920,9795
15-10-2024388.5771,161,220,95490,957
14-10-2024148.1191,091,121,031,09
11-10-2024263.2921,221,241,091,13
10-10-202490.4551,191,221,101,22
09-10-2024221.4491,241,251,091,2235
08-10-202430.4641,25571,271,221,22
07-10-202474.3931,231,291,211,25
04-10-202450.1871,241,281,221,26
03-10-202448.9861,19021,281,19021,22
02-10-202427.8841,201,241,201,21
01-10-202461.0371,231,231,181,22
30-09-202464.9721,271,371,241,27
27-09-202464.4381,301,301,251,28
26-09-2024106.0771,201,281,111,27
25-09-2024185.6501,331,331,171,20
24-09-2024802.2511,261,290,901,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?