Close sub menu
Sidus Space
Koers
Sidus Space 3,370 +0,07 +2,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202488.0093,283,4153,223,37
16-05-202485.4653,273,353,263,30
15-05-2024115.0483,263,433,223,37
14-05-2024165.4523,243,303,083,28
13-05-2024145.2473,403,403,103,12
10-05-202464.0563,473,47723,273,35
09-05-202437.3863,403,463,333,445
08-05-202459.1033,263,423,233,34
07-05-2024162.4433,243,363,193,32
06-05-2024107.7953,143,213,08693,21
03-05-2024296.0953,413,493,033,12
02-05-2024494.1023,503,593,333,35
01-05-2024100.4423,393,603,353,49
30-04-202442.7593,253,433,233,36
29-04-202435.5253,343,453,333,43
26-04-202461.5283,393,393,25963,29
25-04-202453.8353,493,493,293,33
24-04-202456.7223,463,633,413,46
23-04-202429.0343,423,553,383,41
22-04-202433.5493,413,443,263,41
19-04-202482.6383,683,683,363,38
18-04-202484.3223,513,723,4783,72
17-04-202450.7573,503,613,383,41
16-04-202485.2963,253,503,203,48
15-04-202463.8633,433,433,243,31
12-04-2024111.8663,683,77983,353,44
11-04-202468.6983,793,843,623,71
10-04-2024130.0163,954,073,653,83
09-04-2024267.5723,764,15933,75013,95
08-04-202497.5953,593,773,49053,76
05-04-2024112.3723,403,553,323,50
04-04-2024171.1483,213,523,1793,50
03-04-2024137.9153,123,202,943,16
02-04-2024104.5593,273,273,113,20
01-04-2024228.2053,463,463,073,17
28-03-2024146.2893,483,573,38013,395
27-03-2024170.9613,593,73383,363,50
26-03-2024148.8463,703,70973,573,67
25-03-2024231.2563,633,683,3953,63
22-03-2024151.7333,683,703,513,56
21-03-2024144.6453,803,833,643,72
20-03-2024244.1383,744,03993,673,77
19-03-202481.7593,783,813,603,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?