Close sub menu
Sidus Space
Koers
Sidus Space 1,280 -0,02 -1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024543.8911,301,331,251,28
21-11-2024632.9401,231,3051,221,30
20-11-2024269.0201,251,27881,221,23
19-11-2024821.3421,151,301,151,29
18-11-2024481.2241,211,22961,151,17
15-11-2024907.2891,281,281,1651,20
14-11-20241.410.3551,261,311,181,28
13-11-20245.904.3541,241,291,161,19
12-11-20244.652.1782,412,572,192,25
11-11-2024253.8912,452,562,362,43
08-11-2024373.6442,472,532,28912,45
07-11-2024514.1342,312,492,162,46
06-11-2024250.6612,372,372,212,24
05-11-2024134.0412,412,422,272,29
04-11-2024281.9662,322,622,322,38
01-11-2024145.7882,382,40822,312,33
31-10-2024271.2452,572,612,25012,26
30-10-202497.8532,572,642,52172,58
29-10-202452.3202,552,63852,52532,56
28-10-2024141.9432,632,692,522,55
25-10-2024246.9982,532,66862,362,63
24-10-2024126.3602,532,582,442,50
23-10-2024149.4452,542,552,412,48
22-10-202487.8842,522,522,432,47
21-10-2024137.7452,462,532,292,51
18-10-2024169.5102,392,482,292,46
17-10-2024475.8492,262,422,142,35
16-10-2024414.6012,222,282,1822,26
15-10-20244.463.9582,802,942,12422,21
14-10-202472.9262,572,662,56992,63
11-10-2024124.8602,662,672,5552,57
10-10-202488.7162,762,77542,632,67
09-10-2024336.5812,672,8287332,652,79
08-10-202472.4112,722,852,672,67
07-10-202434.6822,702,7894752,702,73
04-10-202477.6892,722,762,622,74
03-10-202457.7682,692,7303472,562,65
02-10-202492.3472,692,7695452,53012,69
01-10-2024151.7962,812,832,652,67
30-09-2024115.0452,862,932,732,80
27-09-202491.1382,772,932,772,85
26-09-202484.7382,882,912,772,77
25-09-2024123.3462,772,932,732,835
24-09-202479.8002,772,862,732,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?