Close sub menu
Solid Power
Solid Power 1,000 -0,04 -3,81% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-20252.852.5081,021,051,001,01
02-04-20251.755.8081,031,07881,031,05
01-04-20251.448.0251,051,081,021,04
31-03-20252.035.9971,071,071,031,04
28-03-20251.289.0601,101,101,071,08
27-03-2025942.6031,091,121,071,11
26-03-2025989.2741,121,131,081,09
25-03-20251.273.5531,171,171,111,12
24-03-20251.223.9081,121,161,121,15
21-03-20252.028.1491,101,14991,0951,107
20-03-2025937.6541,101,121,091,10
19-03-20251.602.1701,121,151,101,10
18-03-20251.194.2721,141,151,111,13
17-03-20251.203.0501,131,161,131,15
14-03-20251.355.9511,111,14511,101,125
13-03-20251.806.9871,151,15731,071,08
12-03-20251.427.2431,131,15751,111,13
11-03-20251.792.4441,081,12991,061,11
10-03-20252.278.8121,131,151,051,07
07-03-20251.321.6191,151,1751,11041,15
06-03-20251.819.8581,121,171,091,15
05-03-20251.905.1611,141,151,101,13
04-03-20252.811.2661,091,141,061,11
03-03-20254.407.9201,231,251,121,13
28-02-20252.988.3451,201,251,151,225
27-02-20252.265.3621,261,331,221,22
26-02-20252.184.7471,241,301,211,21
25-02-20252.736.6891,2551,27651,191,20
24-02-20252.742.6001,351,35951,271,27
21-02-20252.443.7801,421,451,341,35
20-02-20252.375.9831,461,4751,371,39
19-02-20252.857.8531,521,54991,451,45
18-02-20255.179.7541,451,57991,431,48
14-02-20252.390.7871,371,491,371,39
13-02-20252.977.9561,371,431,341,37
12-02-20252.316.3401,311,381,301,34
11-02-20251.708.9571,33911,35891,301,31
10-02-20252.659.1121,331,361,301,33
07-02-20251.835.7501,391,411,301,32
06-02-20251.491.9251,371,411,351,35
05-02-20252.189.0161,371,431,3651,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?