Close sub menu
Solid Power
Solid Power 1,610 +0,19 +13,38% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20255.686.3021,481,621,481,61
05-06-20252.111.0201,481,5151,401,42
04-06-20252.204.7191,481,4991,41011,45
03-06-20252.494.0601,451,5351,441,47
02-06-20254.088.4211,561,601,401,42
30-05-20253.870.1091,681,69911,561,565
29-05-20255.229.6021,831,881,671,68
28-05-20258.520.4841,741,851,731,81
27-05-20254.264.4431,551,671,491,66
23-05-20259.369.5991,331,621,30051,51
22-05-20252.251.7811,321,361,271,34
21-05-20252.120.0641,341,411,301,31
20-05-20252.101.9261,311,371,291,33
19-05-20252.762.6831,381,391,281,30
16-05-20253.857.8121,381,481,36471,38
15-05-20251.507.3751,361,411,351,37
14-05-20252.966.2031,42931,461,341,36
13-05-20252.612.9441,411,481,391,43
12-05-20253.439.3091,3451,451,331,43
09-05-20252.092.0971,291,371,281,30
08-05-20251.824.2051,191,281,191,27
07-05-20252.521.5291,121,251,121,20
06-05-2025696.2481,121,151,111,13
05-05-2025738.4991,111,1451,091,13
02-05-20251.128.8431,111,141,071,11
01-05-2025971.1891,101,121,091,10
30-04-2025840.8141,091,091,061,09
29-04-2025901.5361,1251,131,091,11
28-04-20251.037.8771,141,161,111,13
25-04-2025678.1991,141,161,121,14
24-04-20251.077.7101,111,1451,101,14
23-04-20251.136.3111,181,201,111,12
22-04-20251.688.4261,141,181,1351,15
21-04-20251.354.1901,081,141,071,13
17-04-2025992.6321,081,111,061,10
16-04-20251.209.4561,041,111,0351,06
15-04-20251.075.3641,101,121,061,07
14-04-20251.782.5791,1351,151,101,12
11-04-20252.097.9241,021,131,0151,13
10-04-20252.254.8811,031,050,98331,02
09-04-20252.837.2130,92941,090,92371,04
08-04-20252.796.1190,9490,98920,930,93795
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?