Close sub menu
Solid Power
Koers
Solid Power 1,355 -0,04 -2,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20252.443.7801,421,451,341,35
20-02-20252.375.9831,461,4751,371,39
19-02-20252.857.8531,521,54991,451,45
18-02-20255.179.7541,451,57991,431,48
14-02-20252.390.7871,371,491,371,39
13-02-20252.977.9561,371,431,341,37
12-02-20252.316.3401,311,381,301,34
11-02-20251.708.9571,33911,35891,301,31
10-02-20252.659.1121,331,361,301,33
07-02-20251.835.7501,391,411,301,32
06-02-20251.491.9251,371,411,351,35
05-02-20252.189.0161,371,431,3651,37
04-02-20252.123.9201,381,411,351,38
03-02-20252.460.8061,331,401,311,37
31-01-20252.909.6181,401,4951,361,39
30-01-20252.452.1371,421,491,351,39
29-01-20251.425.8731,481,511,411,42
28-01-20251.752.7831,551,551,431,49
27-01-20252.701.4821,521,5951,451,50
24-01-20252.028.3361,571,651,531,54
23-01-20252.617.5281,551,651,531,58
22-01-20253.708.5331,491,611,451,59
21-01-20255.214.1291,61511,621,461,49
17-01-20252.425.7751,661,731,631,66
16-01-20252.213.3321,671,721,601,63
15-01-20254.617.2321,551,74811,551,65
14-01-20255.681.4541,791,811,491,545
13-01-20254.729.3021,6551,721,591,71
10-01-20253.837.9531,781,871,71061,75
08-01-20257.409.5951,861,871,651,82
07-01-20255.175.3402,012,121,951,99
06-01-202511.718.3232,202,331,97012,01
03-01-202511.864.1972,1152,271,992,21
02-01-20259.795.5771,962,091,832,07
31-12-202411.385.4262,0752,111,881,89
30-12-202423.567.7892,132,471,962,14
27-12-202448.418.5922,672,702,022,13
26-12-202415.791.9291,601,961,551,95
24-12-20243.766.2261,461,561,401,50
23-12-20245.198.1011,311,441,271,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?