Close sub menu
Solid Power
Koers
Solid Power 1,100 +0,03 +2,80% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20242.179.3771,0751,131,071,10
21-11-20241.644.2451,041,101,031,07
20-11-20241.336.1901,041,06881,011,06
19-11-20241.872.5391,011,041,001,04
18-11-20241.684.7701,011,051,001,02
15-11-20243.215.4491,051,0651,021,02
14-11-20241.956.8681,141,1451,061,06
13-11-20243.296.8621,101,191,071,13
12-11-20243.694.9811,141,1451,061,06
11-11-20242.544.9091,151,181,1051,165
08-11-20243.323.1241,181,181,061,16
07-11-20242.076.6481,171,201,141,18
06-11-20242.652.1851,151,201,121,17
05-11-20241.056.3321,191,201,171,20
04-11-20241.342.0851,161,181,131,17
01-11-20241.335.8721,191,19821,161,16
31-10-20241.581.9841,231,241,181,18
30-10-2024754.7931,231,261,231,24
29-10-2024876.1391,261,271,2351,25
28-10-20241.424.5241,241,2751,241,26
25-10-20241.010.2201,241,261,221,23
24-10-20242.306.3931,231,291,211,23
23-10-20241.206.5741,221,231,191,20
22-10-20241.055.3671,221,231,211,23
21-10-20241.182.7491,251,25991,221,23
18-10-2024937.4051,261,271,241,27
17-10-2024808.6981,281,28981,241,25
16-10-20241.108.9501,281,291,261,28
15-10-2024693.5291,261,291,261,28
14-10-2024795.2051,291,291,261,28
11-10-20241.040.3431,241,291,23141,29
10-10-2024925.8811,241,251,231,24
09-10-2024727.8991,251,281,241,25
08-10-20241.177.2431,261,271,231,24
07-10-20241.180.0481,291,291,251,26
04-10-20241.058.3451,281,301,271,29
03-10-2024755.4491,261,261,251,26
02-10-20241.093.2051,261,291,241,27
01-10-20243.243.6291,401,401,251,26
30-09-20241.469.2911,381,391,341,35
27-09-20241.525.3791,371,431,371,37
26-09-20241.567.9631,361,4051,351,35
25-09-20241.405.4961,391,401,331,35
24-09-20241.315.9681,381,451,381,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?