Close sub menu
Solid Power
Koers
Solid Power 1,750 -0,03 -1,69% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.856.5831,801,821,721,75
16-05-20243.040.5451,821,901,761,78
15-05-20242.727.5212,002,071,821,83
14-05-20243.636.1171,892,0191,881,99
13-05-20243.902.8731,741,901,731,88
10-05-20242.379.8661,801,821,701,72
09-05-20242.334.0421,721,801,701,77
08-05-20242.279.6231,791,811,701,74
07-05-20241.774.5891,901,931,791,79
06-05-20242.323.5501,821,951,821,91
03-05-20241.670.0481,821,901,771,82
02-05-20242.385.7221,751,831,661,83
01-05-20241.532.9731,701,811,681,73
30-04-20241.149.2471,671,701,621,69
29-04-20241.631.7991,721,811,661,68
26-04-20241.428.1931,651,711,6451,71
25-04-20241.025.3721,651,661,611,64
24-04-20241.352.1311,721,771,661,69
23-04-20242.109.8681,641,791,621,71
22-04-20242.169.9881,641,661,541,66
19-04-20242.127.1301,551,651,541,635
18-04-20241.761.7091,591,631,5351,58
17-04-20241.202.1121,621,6551,581,59
16-04-20241.706.9521,561,631,541,60
15-04-20241.548.5351,671,671,581,58
12-04-20242.414.7171,751,751,601,61
11-04-20241.499.6271,771,80021,701,73
10-04-20241.980.9661,781,791,701,76
09-04-20242.059.4001,851,971,811,83
08-04-20241.312.0081,861,931,801,83
05-04-20241.493.6471,851,881,791,84
04-04-20242.008.6781,861,9751,821,85
03-04-20241.995.2531,871,921,821,84
02-04-20242.885.8491,862,0051,841,91
01-04-20243.776.7602,112,111,951,98
28-03-20246.377.2181,932,101,932,03
27-03-20247.842.1171,701,941,6781,92
26-03-20244.440.2211,581,771,581,68
25-03-20243.439.3001,531,68841,511,59
22-03-20242.450.0081,561,6151,521,56
21-03-20242.839.1511,501,611,481,58
20-03-20243.947.4791,361,551,351,52
19-03-20243.046.0441,331,4251,311,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?