Close sub menu
Solid Power
Koers
Solid Power 2,150 -0,13 -5,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20259.951.1172,302,31612,052,15
26-06-202514.369.8091,992,33671,912,28
25-06-20258.716.7451,922,091,881,95
24-06-20254.946.1751,911,941,811,87
23-06-20255.677.1791,7851,871,721,86
20-06-20257.707.6222,002,01941,781,80
18-06-20255.899.2081,942,061,881,98
17-06-20257.469.0672,032,031,881,93
16-06-20257.210.0771,8652,041,791,93
13-06-20256.645.4661,761,901,711,75
12-06-20259.660.9982,022,021,761,77
11-06-202516.168.3471,821,941,761,87
10-06-202512.594.4281,591,741,461,63
09-06-20256.159.4561,721,721,551,57
06-06-20255.686.3021,481,621,481,61
05-06-20252.111.0201,481,5151,401,42
04-06-20252.204.7191,481,4991,41011,45
03-06-20252.494.0601,451,5351,441,47
02-06-20254.088.4211,561,601,401,42
30-05-20253.870.1091,681,69911,561,565
29-05-20255.229.6021,831,881,671,68
28-05-20258.520.4841,741,851,731,81
27-05-20254.264.4431,551,671,491,66
23-05-20259.369.5991,331,621,30051,51
22-05-20252.251.7811,321,361,271,34
21-05-20252.120.0641,341,411,301,31
20-05-20252.101.9261,311,371,291,33
19-05-20252.762.6831,381,391,281,30
16-05-20253.857.8121,381,481,36471,38
15-05-20251.507.3751,361,411,351,37
14-05-20252.966.2031,42931,461,341,36
13-05-20252.612.9441,411,481,391,43
12-05-20253.439.3091,3451,451,331,43
09-05-20252.092.0971,291,371,281,30
08-05-20251.824.2051,191,281,191,27
07-05-20252.521.5291,121,251,121,20
06-05-2025696.2481,121,151,111,13
05-05-2025738.4991,111,1451,091,13
02-05-20251.128.8431,111,141,071,11
01-05-2025971.1891,101,121,091,10
30-04-2025840.8141,091,091,061,09
29-04-2025901.5361,1251,131,091,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?