Close sub menu
Solid Power
Koers
Solid Power 0,200 0,00 +0,05% (19:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.8950,200,200,19990,20
16-05-202414.9760,21370,21580,19990,1999
15-05-20241.0960,19520,20220,19510,2002
14-05-20248.4460,2090,2110,1910,209
13-05-20246.3390,200,2090,19010,209
10-05-20243.5000,19270,200,1820,182
09-05-20244.8820,1920,20980,1820,19
08-05-20243970,19380,19380,19380,1938
07-05-20243.6950,19010,210,190,21
06-05-202420.7640,200,210,200,20
03-05-20243.5270,19320,210,19010,20
02-05-20243.2420,19490,210,19490,20
01-05-202418.6080,18390,19970,1820,182
30-04-20242.9900,19780,19980,188740,18874
29-04-202425.3880,200,200,1820,1825
26-04-20244.6700,200,200,1820,1981
25-04-202415.5140,200,20980,1820,1935
24-04-20248070,19890,1990,19890,199
23-04-20246.8160,2020,210,1910,20
22-04-20242.2350,18250,2180,18250,191101
19-04-20242530,20650,20650,20650,2065
18-04-202430.4440,1950,2180,1910,195
17-04-20247.6570,2188990,2188990,18110,199999
16-04-202410.4820,20790,2220,1960,1999
15-04-2024101.0970,210,210,1633580,2098
12-04-20249.2800,22190,22420,20320,2155
11-04-202458.2630,220,2220,2075990,207599
10-04-202433.8830,210,21690,200,20
09-04-202430.3330,19160,200,190,20
08-04-20241.9840,210,210,19080,1909
05-04-20243000,2050,21770,2050,2177
04-04-20249.6220,21370,2150,210,215
03-04-20245.7280,2074510,21390,19510,2084
02-04-20244.7430,1950,21490,1950,2149
01-04-202412.1580,21770,21770,19220,2095
28-03-202482.7090,2190,2230,19020,2024
27-03-202483.8800,1940,230,19010,219
26-03-202419.2830,190,1940,190,1939
25-03-202419.5300,1930,1930,18010,19
22-03-20246.6150,18010,19010,180,19
21-03-20246.0720,190,190,1890,1891
20-03-20241.9000,18990,18990,180,1889
19-03-202418.2910,190,192250,180,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?