Close sub menu
Intensity Therapeutics
Koers
Intensity Therapeutics 0,325 -0,01 -2,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20253.969.0390,340,34020,300,325
17-07-20252.208.0060,3350,33950,3210,3335
16-07-20252.474.1120,32930,33990,31380,3253
15-07-20253.300.8330,33690,350,300,333
14-07-20256.855.4850,33440,370990,32420,335
11-07-20257.773.0470,31060,340,30380,333
10-07-20255.286.5110,31180,32680,3040010,3163
09-07-202512.308.9720,28940,320,28910,3092
08-07-20253.740.2420,28250,31150,280,2902
07-07-20253.623.5360,300,30210,26150,2834
03-07-20251.233.0130,300,31570,280,2951
02-07-2025501.1100,31370,31370,29580,30
01-07-2025768.0900,310,310,290,3082
30-06-20254.202.7960,31080,3480,30240,307
27-06-20255.692.6020,30380,350,26020,324
26-06-2025329.4890,29690,30990,290,306
25-06-2025534.3790,300,320,29010,2938
24-06-2025645.8690,28910,3070,28180,30
23-06-20251.156.8130,27550,31540,27550,298
20-06-2025969.5820,30120,3116990,2770,2881
18-06-20254.252.6880,28750,360,28130,319
17-06-20251.772.4090,30790,31240,27860,2859
16-06-20251.758.9820,30190,3280,30190,3045
13-06-20252.168.6590,320,33990,30990,318
12-06-202516.177.7990,30050,36280,28450,32
11-06-20255.724.1160,49340,680,47050,579
10-06-2025224.0710,470,5190,46520,503
09-06-2025170.5490,47260,5250,4637650,4838
06-06-2025749.1620,4350,580,42170,463
05-06-2025190.6920,480,480,4260,4485
04-06-2025241.2510,48780,48780,45010,472
03-06-2025710.7440,550,5760,46660,5111
02-06-20254.386.2960,46020,630,45720,591
30-05-20256.205.4900,37450,527390,36290,48
29-05-20254.054.0960,320,4450,31550,389
28-05-2025481.1880,32380,32380,29420,3137
27-05-2025414.9590,31750,330,300,3229
23-05-20255.108.3630,3680,52920,290,3177
22-05-2025142.3210,37440,380,35270,361
21-05-2025274.1090,3950,40990,37020,375
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?