Close sub menu
Genenta Science SpA
Koers
Genenta Science SpA 3,300 +0,12 +3,77% (18:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.6863,343,343,253,30
16-05-20241.3413,383,383,183,18
15-05-20243.5563,173,37353,00163,20
14-05-20242.0703,453,503,113,22
13-05-20241.0823,203,50593,173,5059
10-05-202417.7773,303,303,103,10
09-05-202431.5903,634,223,183,23
08-05-20249893,563,803,563,70
07-05-20243.2593,203,813,203,67
06-05-20241.6493,183,503,183,49
03-05-20243173,47313,47313,47313,4731
02-05-20244.1533,083,503,083,31
01-05-20242.1703,293,303,2853,285
30-04-20242.7652,903,082,903,08
29-04-20245.0922,553,302,552,95
26-04-202411.1222,902,952,492,59
25-04-202411.4592,702,98442,672,9142
24-04-202462.6933,653,702,202,55
23-04-20246793,613,88953,613,63
22-04-20241.2513,633,96763,603,9467
19-04-20246.4153,933,933,383,901
18-04-20244.4323,153,91563,153,9156
17-04-20241.5513,373,373,003,00
16-04-20242.9923,253,43223,253,4322
15-04-20242.1223,473,473,403,4423
12-04-202410.0813,453,473,403,4661
11-04-20245.1183,503,503,473,47
10-04-20242.4113,3983,41343,1623,4134
09-04-202412.6283,233,353,223,32
08-04-20244.4503,283,583,27993,30
05-04-20242.3273,163,473,163,2834
04-04-20247763,33653,33653,30993,3099
03-04-20244.5533,403,403,30663,3066
02-04-20249613,503,503,343,34
01-04-20242023,613,613,613,61
28-03-20247.4163,533,85793,303,8579
27-03-20243.2243,783,95353,503,6605
26-03-20244.3573,87933,87933,513,7958
25-03-20242.4243,953,953,903,9324
22-03-2024314--4,203,91--
21-03-202455.4143,954,203,914,00
20-03-20241.5924,074,104,074,10
19-03-20242.2154,07794,103,99454,10
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?