Close sub menu
Immix Biopharma
Immix Biopharma 2,370 +0,18 +8,22% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025186.0242,202,4052,112,37
05-06-2025294.9282,082,222,072,19
04-06-2025576.4702,072,131,932,06
03-06-20251.699.5272,623,001,872,11
02-06-2025312.4282,38992,622,352,60
30-05-2025304.9112,242,472,242,39
29-05-2025428.3511,962,261,892,25
28-05-2025201.3912,002,011,941,95
27-05-2025382.1432,042,041,96011,97
23-05-20251.141.4212,102,141,901,99
22-05-20254.040.3142,062,502,062,41
21-05-202567.8512,082,14952,072,09
20-05-202535.1482,01182,14732,01182,11
19-05-2025100.7322,062,152,022,11
16-05-202525.3792,102,12992,062,06
15-05-202555.9821,992,0951,992,09
14-05-202544.0141,942,07961,941,98
13-05-202548.8882,14992,14991,951,98
12-05-202553.0642,102,112,062,09
09-05-202547.4792,102,21962,042,09
08-05-202556.2302,052,252,052,145
07-05-202525.1902,002,151,962,12
06-05-202541.7121,992,101,91641,95
05-05-202543.0072,122,13751,982,03
02-05-202559.6412,152,272,06172,095
01-05-2025278.0782,112,32022,0392,04
30-04-2025114.5452,002,121,992,11
29-04-202573.9991,94512,041,8952,02
28-04-2025108.5771,84731,9431,781,94
25-04-202568.1901,70421,88421,701,87
24-04-202523.3071,73151,751,66011,75
23-04-202542.4611,7351,78921,64241,71
22-04-202522.1651,6351,71871,61011,71
21-04-202514.1121,651,701,62131,66
17-04-202516.5971,601,68941,601,64
16-04-202529.9331,651,741,571,57
15-04-202519.3931,661,751,64081,68
14-04-202557.2811,60921,751,56031,63
11-04-202549.1401,461,641,36011,565
10-04-202530.3771,4851,491,3951,463
09-04-202558.6301,461,571,401,56
08-04-2025109.9441,561,561,341,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?