Close sub menu
TeraWulf
Koers
TeraWulf 7,450 +0,46 +6,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202425.855.2816,867,546,607,45
21-11-202428.215.9097,457,55756,546,99
20-11-202424.050.9707,637,85997,027,20
19-11-202419.273.4347,007,556,837,38
18-11-202420.135.7547,117,616,827,04
15-11-202424.264.2577,107,256,7357,18
14-11-202423.966.3847,4757,546,896,945
13-11-202442.084.6458,759,307,327,345
12-11-202432.684.2548,448,688,128,53
11-11-202438.343.4048,739,1158,328,82
08-11-202426.344.6838,188,407,828,25
07-11-202431.364.8727,608,337,368,21
06-11-202448.372.0517,087,6756,807,67
05-11-202420.077.4946,116,496,03186,21
04-11-202417.127.0226,086,175,895,98
01-11-202421.453.7006,676,926,106,217
31-10-202423.422.9786,686,766,216,51
30-10-202420.709.1106,577,156,496,89
29-10-202428.696.8597,077,146,41016,69
28-10-202440.475.4256,737,286,696,85
25-10-202440.360.4216,2356,706,1256,38
24-10-202491.942.9316,286,545,846,21
23-10-202423.597.4116,346,5785,996,40
22-10-202426.070.0956,136,555,966,53
21-10-202458.975.3595,226,235,066,21
18-10-202420.021.4105,125,294,985,24
17-10-202419.117.2415,055,354,97115,07
16-10-202424.397.3464,685,234,615,20
15-10-202415.434.1884,454,704,2954,61
14-10-202417.866.7754,32014,5654,224,49
11-10-202419.384.0863,954,3193,944,21
10-10-202419.327.2664,014,073,803,93
09-10-202415.026.0863,883,923,763,82
08-10-202413.931.0474,004,153,883,91
07-10-202431.975.0224,354,433,904,03
04-10-202427.288.5414,854,864,3554,4055
03-10-202413.479.6424,304,724,304,71
02-10-202412.721.8544,244,524,184,36
01-10-202416.441.4774,684,6954,254,33
30-09-202418.435.0414,774,814,574,68
27-09-202417.438.0865,185,194,8214,94
26-09-202420.843.8835,325,394,9315,07
25-09-202419.824.0205,315,4255,085,14
24-09-202431.988.5584,875,404,5555,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?