Close sub menu
TeraWulf
Koers
TeraWulf 1,950 -0,07 -3,47% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202412.213.1632,052,101,951,95
16-05-202411.973.3752,092,172,022,02
15-05-202414.445.2162,142,1952,002,12
14-05-202415.253.4181,982,081,912,035
13-05-202411.792.2152,282,402,222,24
10-05-202411.309.9322,412,492,222,23
09-05-20246.846.1432,302,39592,262,36
08-05-20249.377.2072,252,3352,152,33
07-05-20249.280.4882,382,422,302,33
06-05-202415.043.7992,262,482,25042,42
03-05-202410.921.9872,262,312,162,185
02-05-20248.759.4272,272,272,092,17
01-05-202416.276.3222,132,2752,032,12
30-04-202411.821.2772,242,292,162,17
29-04-202417.222.4732,372,502,282,33
26-04-20248.824.0812,472,512,372,47
25-04-202412.824.1072,392,512,322,49
24-04-202416.800.7142,702,752,522,52
23-04-202421.342.8912,482,792,422,71
22-04-202424.349.9092,3682,612,272,58
19-04-202414.362.1552,202,312,112,29
18-04-202412.059.3932,002,221,9552,13
17-04-202410.859.6741,902,071,881,96
16-04-202412.131.0651,881,92751,821,875
15-04-202411.103.7092,022,111,921,94
12-04-20249.991.3002,132,152,002,033
11-04-202414.273.4812,202,22612,052,14
10-04-202410.820.7512,162,282,082,175
09-04-202413.533.3352,262,352,172,22
08-04-202431.322.7542,492,592,202,23
05-04-20249.484.3652,302,432,272,345
04-04-202419.204.9322,412,622,352,37
03-04-202411.308.3292,342,402,242,33
02-04-202411.135.5652,282,402,212,33
01-04-202415.547.7532,612,612,362,43
28-03-202433.324.3262,762,932,592,62
27-03-202423.636.9002,582,742,43352,70
26-03-202419.319.8982,582,612,422,46
25-03-202431.544.6222,572,842,522,57
22-03-202430.423.9422,322,602,242,45
21-03-202436.066.0842,312,522,23332,38
20-03-202440.493.5871,712,331,702,33
19-03-202412.618.9031,681,791,571,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?