Close sub menu
Akso Health Group ADS
Koers
Akso Health Group ADS 1,010 -0,01 -1,25% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-202520.7501,151,150,9111,01
02-04-20255.3061,081,081,011,0228
01-04-202526.6831,111,231,061,06
31-03-20251.093--1,271,1701--
28-03-20254.4621,211,271,17011,18
27-03-20252.9931,261,261,201,26
26-03-20253.8631,261,261,231,25
25-03-20251.3411,20611,261,201,26
24-03-20253.4961,221,271,20911,27
21-03-202512.8521,31031,331,161,29
20-03-20251.7481,271,281,191,26
19-03-20251.3611,261,261,221,26
18-03-202520.5551,11731,271,11731,2199
17-03-20256.3121,261,261,211,21
14-03-20253.2131,321,321,24821,2482
13-03-202534.5291,341,3491,261,3277
12-03-20252.1621,361,3711,361,371
11-03-20251.5301,411,41--1,37
10-03-20255.5231,351,40991,311,375
07-03-202516.7441,301,421,2911,35
06-03-2025459.5431,341,341,221,33
05-03-2025182.7011,37021,44341,33991,35
04-03-202519.0251,341,44311,341,39
03-03-202545.0771,401,461,221,36
28-02-202525.9961,301,361,271,33
27-02-202537.4321,30991,371,261,35
26-02-20255.0231,301,331,301,317
25-02-202537.6041,3451,3451,241,24
24-02-202536.9271,31021,381,231,2711
21-02-202518.9321,271,411,241,30
20-02-20257.0411,301,451,301,33
19-02-202514.1891,441,441,271,337
18-02-202518.3191,331,38131,271,27
14-02-20256.0291,381,381,221,30
13-02-20258.6121,251,33731,201,20
12-02-20258.4301,231,261,221,26
11-02-202513.5881,271,41561,241,24
10-02-20254.4321,33521,33521,281,28
07-02-202517.9621,401,401,2651,36
06-02-20258.4441,371,401,311791,39
05-02-202513.7501,231,391,141,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?