Close sub menu
Akso Health Group ADS
Koers
Akso Health Group ADS 1,210 -0,02 -1,63% (21:03)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20252.5811,261,261,211,21
26-06-20252.7831,221,261,221,23
25-06-20253.6051,271,31991,271,27
24-06-20255.0321,301,341,281,3118
23-06-20256.0621,391,391,301,345
20-06-202513.1421,331,3451,28991,29
18-06-20253.5091,50961,50961,381,42
17-06-20252.8541,361,451,361,40
16-06-202529.0701,401,451,371,40
13-06-20251.9901,381,41221,381,4122
12-06-20252.0021,381,39461,381,38
11-06-20253.3651,3681,3681,361,36
10-06-20253.4561,41451,41581,361,36
09-06-202516.3201,381,42321,361,36
06-06-20252.1091,461,461,371,37
05-06-20254.1571,451,55091,451,45
04-06-20257.8571,441,511,441,45
03-06-202521.9641,491,531,361,38
02-06-202565.7801,4851,791,45911,54
30-05-202512.9381,581,581,451,45
29-05-20252.2111,671,751,671,74
28-05-202527.9351,921,921,67011,6701
27-05-202523.7971,811,981,771,9205
23-05-202525.4091,661,811,561,81
22-05-20258.9041,541,731,541,6388
21-05-202521.0421,551,831,551,61
20-05-202555.2211,471,83991,421,6544
19-05-202510.1431,421,681,421,515
16-05-202515.8761,521,651,491,57
15-05-20256.4241,5951,631,5551,565
14-05-202522.6491,471,631,431,63
13-05-202585.5761,4851,67011,411,5456
12-05-202555.8801,391,691,391,46
09-05-20253.5741,351,441,351,4086
08-05-20251.5201,381,4151,381,415
07-05-202519.2891,351,451,341,3791
06-05-20251.7211,401,44051,391,39
05-05-20254.4561,331,46681,331,425
02-05-202510.4471,461,471,36051,3605
01-05-20254.3451,34431,4651,34431,40
30-04-20252.1701,391,431,361,36
29-04-20258.0341,24511,451,24511,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?