Close sub menu
Akso Health Group ADS
Koers
Akso Health Group ADS 1,300 -0,03 -2,26% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202518.9321,271,411,241,30
20-02-20257.0411,301,451,301,33
19-02-202514.1891,441,441,271,337
18-02-202518.3191,331,38131,271,27
14-02-20256.0291,381,381,221,30
13-02-20258.6121,251,33731,201,20
12-02-20258.4301,231,261,221,26
11-02-202513.5881,271,41561,241,24
10-02-20254.4321,33521,33521,281,28
07-02-202517.9621,401,401,2651,36
06-02-20258.4441,371,401,311791,39
05-02-202513.7501,231,391,141,39
04-02-20258.0131,211,271,201,23
03-02-20258.9681,201,271,181,22
31-01-202510.5571,2751,321,221,28
30-01-20259.4361,271,351,251,35
29-01-20259.1271,2551321,301,201,28
28-01-202513.2561,221,25681,191,19
27-01-202517.4551,321,331,261,29
24-01-202517.3851,351,411,301,31
23-01-20254.6791,391,421,38771,42
22-01-202532.6891,481,501,301,48
21-01-202514.9971,4471,581,441,49
17-01-202564.2451,381,541,381,54
16-01-202530.0321,391,50431,371,405
15-01-202559.5561,351,501,321,43
14-01-202514.9661,301,4451,301,38
13-01-202532.0931,21011,431,21011,30
10-01-202533.0101,291,371,22071,25
08-01-202540.1821,221,321,19011,29
07-01-202576.2641,3621,481,211,29
06-01-202587.6441,401,501,32091,42
03-01-202525.9631,461,471,401,41
02-01-202556.7401,301,471,301,40
31-12-2024261.2351,521,5951,34531,36
30-12-20243.363.7811,182,35281,181,48
27-12-202429.7131,161,21561,111,12
26-12-202428.9291,111,261,111,23
24-12-202437.8661,241,28751,111,11
23-12-202473.5061,391,401,141,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?