Close sub menu
Akso Health Group ADS
Koers
Akso Health Group ADS 1,870 +0,09 +5,06% (21:40)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202519.3371,931,991,841,87
17-07-2025122.2391,892,04991,771,78
16-07-202511.0611,761,8077971,751,751
15-07-202510.8261,6951,73541,571,6171
14-07-202513.2411,711,84341,57011,65
11-07-202537.8261,58471,871,58471,72
10-07-202563.7911,601,801,53011,69
09-07-20251.042.4981,322,051,261,61
08-07-202544.0781,191,391,071,29
07-07-20257.5741,211,211,191,1973
03-07-20255.3421,081,231,081,23
02-07-20253.8041,21921,21921,111,12
01-07-20255.5061,251,2551,221,23
30-06-20251.8111,211,301,211,30
27-06-20252.5811,261,261,211,21
26-06-20252.7831,221,261,221,23
25-06-20253.6051,271,31991,271,27
24-06-20255.0321,301,341,281,3118
23-06-20256.0621,391,391,301,345
20-06-202513.1421,331,3451,28991,29
18-06-20253.5091,50961,50961,381,42
17-06-20252.8541,361,451,361,40
16-06-202529.0701,401,451,371,40
13-06-20251.9901,381,41221,381,4122
12-06-20252.0021,381,39461,381,38
11-06-20253.3651,3681,3681,361,36
10-06-20253.4561,41451,41581,361,36
09-06-202516.3201,381,42321,361,36
06-06-20252.1091,461,461,371,37
05-06-20254.1571,451,55091,451,45
04-06-20257.8571,441,511,441,45
03-06-202521.9641,491,531,361,38
02-06-202565.7801,4851,791,45911,54
30-05-202512.9381,581,581,451,45
29-05-20252.2111,671,751,671,74
28-05-202527.9351,921,921,67011,6701
27-05-202523.7971,811,981,771,9205
23-05-202525.4091,661,811,561,81
22-05-20258.9041,541,731,541,6388
21-05-202521.0421,551,831,551,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?