Close sub menu
Bionomics Limited
Koers
Bionomics Limited 0,29456 +0,02 +5,99% (21:54)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024444.5450,27860,30110,270,29456
21-11-2024337.9510,300,300,2731730,2779
20-11-20241.136.0200,29730,3264790,27120,2823
19-11-2024752.9890,27970,320,27010,2973
18-11-2024509.9450,2950,2978990,28110,2884
15-11-2024419.1690,31150,31680,28640,2911
14-11-20241.906.2110,280,319340,250,3168
13-11-20241.353.1680,320,3250,28560,2928
12-11-20242.293.8570,3480,37290,300,317
11-11-20243.582.5700,380,38990,260,3679
08-11-202410.751.4170,3750,470,3402010,4048
07-11-202413.484.8670,31520,40250,29010,38
06-11-202417.788.7170,42030,4360,250,2789
05-11-2024499.354.0730,52690,61880,430,493
04-11-20248.996.8060,200,200,1850,191239
01-11-2024490.2450,1980,1980,1850,1969
31-10-2024874.8230,19840,200,18030,199
30-10-2024961.7980,21470,21470,19320,1974
29-10-20242.941.1060,19150,2290,1910,2147
28-10-20243.151.9650,25280,25450,1769990,1943
25-10-20244.017.4260,26550,2780,2410,2468
24-10-202417.952.9350,30250,380,2950,3601
23-10-202458.7900,3080,3080,2850,2938
22-10-2024115.3120,300,3150,300,305
21-10-2024132.6090,3190,31960,28440,2955
18-10-2024757.3590,2790,31490,27510,3001
17-10-2024204.9820,26220,2750,257650,2715
16-10-202453.2720,27310,2790,26090,2697
15-10-202494.8130,2610,27980,25770,260911
14-10-2024248.4410,2890,28990,23060,2608
11-10-202447.4730,26750,28990,26750,2799
10-10-202471.3350,290,290,26750,2701
09-10-202485.4530,2840,28990,27550,281
08-10-2024239.9000,270,290,26130,284
07-10-2024696.4600,290,290,2490,2731
04-10-2024439.1830,2780,340,2780,2859
03-10-2024494.5450,3290,3290,2690,278
02-10-2024630.4150,410,410,300,3262
01-10-2024721.9910,470,470,390,3901
30-09-20241.369.0360,6540,6550,420,4393
27-09-2024119.3410,630,640,610,6398
26-09-202480.4580,63950,650,6150,6337
25-09-2024102.6370,64050,650,610,64
24-09-2024196.0040,61730,6680,6130,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?