SuRo Capital Corp | Historie | Het Financieele Dagblad

SuRo Capital Corp

Koers

SuRo Capital Corp 25,085 -- -- (15:36)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-05-2026	512	25,0999	25,0999	25,085	25,085
12-05-2026	603	25,08	25,08	25,08	25,08
11-05-2026	4.162	25,0701	25,10	25,05	25,05
08-05-2026	14	--	--	--	--
07-05-2026	282	25,08	25,08	25,08	25,08
06-05-2026	2.040	25,08	25,0868	25,08	25,0868
05-05-2026	21	--	--	--	--
04-05-2026	1.538	25,06	25,0656	25,06	25,0656
01-05-2026	3.502	25,0999	25,10	25,08	25,08
30-04-2026	19	--	--	--	--
29-04-2026	102	25,0999	25,0999	25,0999	25,0999
28-04-2026	105	--	--	--	--
27-04-2026	5.188	25,0501	25,075	25,01	25,0101
24-04-2026	120	25,05	25,05	25,05	25,05
23-04-2026	519	25,0605	25,0621	25,05	25,0621
22-04-2026	700	25,0214	25,065	25,0201	25,05
21-04-2026	2.900	25,07	25,10	25,05	25,10
20-04-2026	954	25,02	25,0829	25,02	25,02
17-04-2026	216	25,0259	25,0259	25,0259	25,0259
16-04-2026	28	--	--	--	--
15-04-2026	794	25,05	25,05	25,01	25,0372
14-04-2026	1.000	25,05	25,05	25,05	25,05
13-04-2026	0	--	--	--	--
10-04-2026	603	24,90	25,0327	24,90	25,0327
09-04-2026	2.189	24,99	25,0228	24,99	25,0228
08-04-2026	512	25,09	25,09	25,09	25,09
07-04-2026	2.911	25,00	25,00	24,98	24,9901
06-04-2026	323	25,072	25,072	25,072	25,072
02-04-2026	1.537	25,07	25,0999	25,07	25,0999
01-04-2026	2.917	25,08	25,115	25,08	25,08
31-03-2026	794	25,045	25,10	25,045	25,07
30-03-2026	467	25,1099	25,1099	25,1099	25,1099
27-03-2026	455	25,045	25,1099	25,045	25,0921
26-03-2026	134	--	--	--	--
25-03-2026	132	25,10	25,10	25,10	25,10
24-03-2026	775	25,0011	25,0893	25,0011	25,0893
23-03-2026	199	--	--	--	--
20-03-2026	862	24,9801	25,085	24,9801	24,9801
19-03-2026	1.785	25,01	25,01	25,00	25,00
18-03-2026	1.592	25,02	25,0204	25,00	25,0204
17-03-2026	754	25,055	25,055	25,055	25,055
16-03-2026	915	25,10	25,10	25,05	25,06