SuRo Capital Corp | Historie | Het Financieele Dagblad

SuRo Capital Corp

Koers

SuRo Capital Corp 25,310 +0,06 +0,24% (18:50)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	2.445	25,31	25,31	25,31	25,31
05-06-2026	960	25,305	25,305	25,25	25,25
04-06-2026	1.989	25,28	25,28	25,27	25,27
03-06-2026	200.124	25,215	25,545	25,15	25,32
02-06-2026	621	25,20	25,249	25,195	25,249
01-06-2026	4.696	25,14	25,24	25,1352	25,16
29-05-2026	1.342	25,12	25,12	25,12	25,12
28-05-2026	6.318	25,12	25,19	25,09	25,16
27-05-2026	2	--	--	--	--
26-05-2026	816	25,105	25,12	25,05	25,05
22-05-2026	683	25,06	25,11	25,06	25,11
21-05-2026	200	25,07	25,12	25,07	25,12
20-05-2026	615	25,10	25,11	25,07	25,07
19-05-2026	359	25,06	25,10	25,06	25,0602
18-05-2026	2.561	25,10	25,10	25,05	25,05
15-05-2026	79	--	--	--	--
14-05-2026	2.300	25,0701	25,08	25,061	25,07
13-05-2026	512	25,0999	25,0999	25,085	25,085
12-05-2026	603	25,08	25,08	25,08	25,08
11-05-2026	4.162	25,0701	25,10	25,05	25,05
08-05-2026	14	--	--	--	--
07-05-2026	282	25,08	25,08	25,08	25,08
06-05-2026	2.040	25,08	25,0868	25,08	25,0868
05-05-2026	21	--	--	--	--
04-05-2026	1.538	25,06	25,0656	25,06	25,0656
01-05-2026	3.502	25,0999	25,10	25,08	25,08
30-04-2026	19	--	--	--	--
29-04-2026	102	25,0999	25,0999	25,0999	25,0999
28-04-2026	105	--	--	--	--
27-04-2026	5.188	25,0501	25,075	25,01	25,0101
24-04-2026	120	25,05	25,05	25,05	25,05
23-04-2026	519	25,0605	25,0621	25,05	25,0621
22-04-2026	700	25,0214	25,065	25,0201	25,05
21-04-2026	2.900	25,07	25,10	25,05	25,10
20-04-2026	954	25,02	25,0829	25,02	25,02
17-04-2026	216	25,0259	25,0259	25,0259	25,0259
16-04-2026	28	--	--	--	--
15-04-2026	794	25,05	25,05	25,01	25,0372
14-04-2026	1.000	25,05	25,05	25,05	25,05
13-04-2026	0	--	--	--	--
10-04-2026	603	24,90	25,0327	24,90	25,0327