Close sub menu
SuRo Capital Corp
Koers
SuRo Capital Corp 24,470 -0,01 -0,04% (16:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024200--24,4724,47--
21-11-202420024,4724,4724,4724,47
20-11-20240--------
19-11-20243.100--24,4824,42--
18-11-20243.100--24,4824,42--
15-11-20243.10024,4224,4824,4224,48
14-11-202476324,445824,4524,445824,45
13-11-20241.50024,4524,4524,4524,45
12-11-20243.20024,446424,4524,4224,4459
11-11-20241.20024,4224,43524,4224,435
08-11-20241.07524,3824,579924,3824,5799
07-11-202490024,31524,3224,28524,3042
06-11-20240--------
05-11-20241.48924,3024,343924,3024,308
04-11-202410624,2524,2524,2524,25
01-11-20242.50224,3724,379924,289724,3287
31-10-202412024,4224,4224,4224,42
30-10-20240--24,4224,18--
29-10-20245.31524,309624,4224,1824,3659
28-10-20248.55024,419724,419724,2524,25
25-10-20243.02524,2624,349324,2524,25
24-10-20247.82524,3324,38624,20524,2115
23-10-202419.09224,4524,48224,2224,33
22-10-20243.22924,2924,376824,1624,3354
21-10-20241.40024,3824,3824,2524,25
18-10-20242.64924,3024,416424,2524,38
17-10-20246.02124,3024,417224,227224,2272
16-10-202413.35624,309824,3524,2824,28
15-10-202411.84324,3324,4024,2624,26
14-10-202412.13124,6024,6024,3024,385
11-10-20242.45124,4524,5024,4524,465
10-10-20248.11824,4824,5524,3124,32
09-10-20244.62924,5024,50224,3724,4869
08-10-202420--24,4624,46--
07-10-2024--------24,46
04-10-202411924,80--24,4624,46
03-10-202430.52424,7024,752424,7024,70
02-10-202484.16824,9324,9324,6924,70
01-10-202418.16724,4325,0024,3924,845
30-09-20243.25024,6824,6824,6324,68
27-09-2024210--24,6824,34--
26-09-20241.28024,5024,6824,3424,68
25-09-202428.76324,5724,7024,330124,5001
24-09-202414.20324,5824,7024,414524,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?