Close sub menu
Peraso
Koers
Peraso 1,380 -0,02 -1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202448.1041,411,4151,351,38
16-05-202450.3611,411,4251,361,40
15-05-202449.6521,431,491,371,39
14-05-2024140.4071,551,57991,411,42
13-05-2024232.4771,441,591,441,55
10-05-202476.1251,351,441,341,44
09-05-202427.1921,401,401,361,37
08-05-202430.9921,381,401,351,395
07-05-202447.1611,361,421,361,385
06-05-202452.5501,391,421,351,36
03-05-202453.0541,411,411,3611,40
02-05-202463.2841,431,431,351,35
01-05-202433.5381,431,431,37541,395
30-04-202472.3221,461,461,401,43
29-04-2024112.8971,391,47881,351,43
26-04-202498.1621,281,401,261,37
25-04-2024171.9511,341,341,221,255
24-04-2024159.3931,301,3731,301,33
23-04-2024156.6861,301,33441,25991,31
22-04-2024148.3601,361,381,2741,33
19-04-2024191.3181,451,471,331,3531
18-04-2024458.9551,401,581,401,48
17-04-20241.598.4101,441,681,381,56
16-04-202461.503.8951,742,171,401,54
15-04-202447.9701,311,311,261,27
12-04-202439.5391,361,381,291,29
11-04-202424.6131,411,41331,361,40
10-04-2024177.1841,391,46991,381,40
09-04-202445.1681,441,46011,401,43
08-04-2024202.7091,401,541,381,48
05-04-2024132.1451,401,441,381,42
04-04-2024686.4751,391,481,341,38
03-04-202447.7091,411,4561,331,39
02-04-202454.4871,501,501,431,47
01-04-2024112.5571,531,541,451,51
28-03-2024401.5951,481,631,401,6001
27-03-202460.3791,481,481,411,45
26-03-202466.0191,421,471,371,47
25-03-202460.9501,421,481,391,40
22-03-202429.8401,471,471,411,42
21-03-202467.3541,421,451,381,45
20-03-2024140.2951,381,421,351,43
19-03-2024309.9231,351,411,23011,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?