Close sub menu
Allarity Therapeutics Inc
Koers
Allarity Therapeutics Inc 1,270 +0,01 +0,79% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.7511,261,281,2251,27
21-11-2024161.3871,231,281,201,26
20-11-2024415.6131,211,281,161,19
19-11-2024285.0101,191,261,181,25
18-11-2024596.1821,331,33991,151,21
15-11-2024366.7791,401,401,271,32
14-11-2024340.2481,451,451,351,41
13-11-2024177.5721,481,481,391,45
12-11-2024354.0121,411,531,411,46
11-11-2024186.2401,361,391,321,38
08-11-2024186.2561,411,411,331,345
07-11-2024117.3381,431,431,351,40
06-11-2024185.5001,481,481,381,42
05-11-2024148.4241,431,44511,371,43
04-11-2024234.0331,391,441,351,41
01-11-2024127.9031,381,431,311,38
31-10-2024194.8741,431,441,341,40
30-10-2024489.2801,551,551,261,46
29-10-2024524.1921,481,671,461,55
28-10-2024221.5551,511,531,461,51
25-10-2024347.0621,461,541,351,50
24-10-2024458.5801,481,541,451,46
23-10-2024852.0181,601,691,43061,50
22-10-20247.484.3281,632,2551,321,57
21-10-2024165.7991,751,801,531,63
18-10-2024224.1851,661,76991,591,73
17-10-2024301.5361,681,721,541,71
16-10-20241.001.2841,982,101,601,67
15-10-2024571.3941,441,691,401,643
14-10-202495.9501,381,451,361,43
11-10-2024139.2771,431,501,371,39
10-10-202483.2321,511,551,431,47
09-10-2024133.5401,591,591,4221,47
08-10-202476.3361,641,691,571,60
07-10-2024111.8631,701,74951,631,64
04-10-202498.3621,701,801,691,76
03-10-2024206.4881,741,741,631,71
02-10-2024186.3771,721,801,681,72
01-10-2024408.0042,112,13491,7211411,77
30-09-2024166.5782,202,222,102,11
27-09-2024144.3852,242,242,022,20
26-09-2024360.4902,282,342,222,23
25-09-2024394.0922,272,39992,1912,29
24-09-2024224.7972,242,352,202,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?