Close sub menu
Allarity Therapeutics
Koers
Allarity Therapeutics 0,639 -0,03 -5,02% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20244.407.0000,6860,68840,6320,639
16-05-20242.881.1950,67420,71850,66220,6728
15-05-20245.750.0240,7330,740,6430,6801
14-05-20249.863.2550,760,81710,72980,7885
13-05-20243.595.2860,780,84430,7710,796
10-05-20246.069.4300,750,8490,73170,7911
09-05-20244.745.9240,780,820,720,754
08-05-20245.273.2810,75250,77990,71110,7667
07-05-20247.996.2600,860,890,710,7295
06-05-202421.050.9211,101,180,900,901
03-05-20247.555.5621,201,230,951,00
02-05-202494.380.0923,043,461,141,23
01-05-2024717.8691,271,441,151,37
30-04-2024293.7531,351,39991,261,27
29-04-2024391.6821,481,501,351,38
26-04-2024188.2871,701,701,431,46
25-04-2024223.2591,371,531,301,43
24-04-2024264.0361,401,44991,361,37
23-04-2024805.8401,481,661,361,42
22-04-2024743.4361,341,561,271,42
19-04-2024476.7641,481,581,351,40
18-04-2024888.6881,501,541,281,54
17-04-20241.141.1421,581,681,451,50
16-04-20241.294.2701,901,901,621,68
15-04-20244.613.3532,342,501,932,00
12-04-202418.362.0252,894,002,012,10
11-04-20241.111.6523,213,21712,262,297
10-04-2024562.3213,543,683,223,23
09-04-2024909.8184,325,093,503,59
08-04-2024156.398.4604,475,163,8044,30
05-04-2024105.233.7405,205,804,204,52
04-04-202449.434.4805,405,804,3864,94
03-04-20247.236.5004,9985,3244,6144,67
02-04-202410.361.6605,2985,2984,804,868
01-04-202410.595.1006,1946,1945,025,302
28-03-20247.028.6606,3486,4025,806,022
27-03-20241.877.2606,206,5966,046,26
26-03-20245.110.2806,606,6546,006,18
25-03-20244.668.5207,007,152586,1186,16
22-03-20241.483.7007,107,1146,817,02
21-03-2024819.7007,107,106,8086,862
20-03-20245.135.8806,5886,986,5887,02
19-03-20241.202.6006,9567,206,806,866
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?