Close sub menu
Apptech Payments Corp
Koers
Apptech Payments Corp 0,475 -0,05 -8,65% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024381.8130,520,530,45120,475
21-11-2024233.3270,510,520,490,52
20-11-2024158.2280,5340,540,50150,5066
19-11-2024413.5400,520,550,500,5349
18-11-2024245.3800,530,530,49330,498
15-11-2024520.5310,500,530,470,47
14-11-2024425.4090,590,620,45150,483
13-11-2024221.9620,65130,6990,570,57
12-11-202472.5690,650,700,64130,662
11-11-202450.7160,64270,700,64250,661
08-11-2024112.1390,670,6998990,64010,6413
07-11-202494.9860,720,720,65230,653
06-11-202483.2140,700,72990,65010,70
05-11-202485.3170,640,700,640,666
04-11-2024122.5380,6210,700,600,6706
01-11-202466.9030,640,700,61340,65
31-10-2024146.7500,7010,7010,63280,657
30-10-202443.7300,7490,7490,70110,711
29-10-202475.0850,7450,760,70020,738
28-10-202480.4780,750,750,720,7351
25-10-202486.8000,740,750,730,75
24-10-202437.1390,770,780,740,7451
23-10-202450.1940,75780,77050,740,7403
22-10-202431.0030,770,780,7400010,77
21-10-2024115.9740,750,780,700,7799
18-10-202445.3670,6930,750,6930,749
17-10-2024104.1730,710,730,68050,729
16-10-202482.0340,6830,730,6610,7199
15-10-202477.5920,680,700,6710,6926
14-10-202476.8870,730,750,70250,7044
11-10-2024133.9660,660,750,65760,7301
10-10-2024161.1010,5590,660,55140,658
09-10-202454.8930,5510,57750,550,55
08-10-202487.6700,5510,590,5510,5625
07-10-202487.7950,5440,59390,540,586
04-10-202487.7400,530,5938990,520,5593
03-10-2024425.9100,520,550,440,5171
02-10-2024120.5830,5130,53240,510,521
01-10-2024295.3350,580,580,510,5256
30-09-2024126.5260,58070,59990,57010,598
27-09-2024230.8570,59740,62270,5710,599
26-09-2024148.9050,6190,61990,56510,61
25-09-2024447.4190,59990,62320,540,5947
24-09-2024240.8020,620,63980,600,6022
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?