Close sub menu
Apptech Payments Corp
Koers
Apptech Payments Corp 0,400 +0,03 +7,82% (20:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20246.6200,380,400,380,40
16-05-20240--0,400,371--
14-05-20241.125--0,400,371--
13-05-20241.1250,400,400,3710,371
10-05-20242.0620,390,390,3750,375
09-05-20245.9140,3750,400,36490,38
08-05-20246.3660,3601010,3750,360,375
07-05-202411.4190,320,39670,3020,369992
06-05-20245.7110,31480,39990,30980,3999
03-05-202415.6460,300,37870,22350,3328
02-05-20241.2530,39990,39990,39990,3999
01-05-20245.0210,350,350,34990,3499
30-04-20242.8440,39980,39980,39980,3998
26-04-20241.7280,370,3707510,370,370751
25-04-202426--0,35780,3578--
24-04-20247130,35780,35780,35780,3578
23-04-20241.0250,340050,340050,340050,34005
22-04-202415.6270,400,400,300,305
19-04-20244.6000,36190,38760,350,3776
18-04-20246.6930,360,3920,32570,36
17-04-20240--------
16-04-20243.3990,390,3920,35460,356
15-04-20242.8260,400,400,3510,39
12-04-20244.1800,440,440,34380,3454
11-04-20247570,40890,40890,380,38269
10-04-202491--0,41010,40--
09-04-202491--0,41010,40--
08-04-202419.8020,410,41010,400,41
05-04-2024200--0,38210,382--
04-04-20243250,3820,38210,3820,382
03-04-20242.6880,38670,38790,3220,3784
02-04-20241.9030,390,390,3220,322101
01-04-202413.0020,400,400,32860,36
28-03-202431.7440,450,450,300,33
27-03-202420.9560,4002010,430,35740,3876
26-03-202412.8090,3520,400,350,40
25-03-202425.6260,53030,570,500,50
22-03-20242.7000,560,560,4927990,55
21-03-20242380,550,550,550,55
20-03-20241.1190,5314010,5314010,53130,5314
19-03-20243.9380,55030,560,43150,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?