Close sub menu
CISO Global
Koers
CISO Global 0,590 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.249.6050,56050,640,55990,59
23-04-20251.664.0090,4950,5750,490,55
22-04-20251.998.1210,490,5360,43540,50
21-04-20253.540.9680,53950,5420,490,5019
17-04-202514.280.3040,5250,600,45930,5394
16-04-20253.250.4480,460,51510,42070,4528
15-04-20254.145.1550,430,48360,40950,4558
14-04-20254.592.1260,350,423990,3221010,401
11-04-20251.587.5160,34990,350,3150,3357
10-04-20251.339.0320,380,380,3160,3478
09-04-20253.029.0720,3510,3898990,30410,3747
08-04-2025994.8680,390,39490,3650,3678
07-04-20252.017.0050,3850,3850,350,3706
04-04-20252.639.0390,41010,4150,380,4049
03-04-20251.919.2450,400,410,360,4001
02-04-20253.213.7420,40760,420,3850,4058
01-04-20252.888.5420,43110,44770,40510,4174
31-03-20258.588.6240,4690,4980,35720,443
28-03-202515.505.7260,450,5380,440,4496
27-03-202574.293.1070,61370,6790,4390,463
26-03-20258.630.1650,460,47220,420,4454
25-03-20257.337.2580,44660,48890,430,45
24-03-202516.510.4620,500,540,4260,4499
21-03-20252.228.3520,50010,55230,44390,524493
20-03-20251.580.6740,6310,6399990,460,48
19-03-20252.232.3620,7510,7689990,56110,6204
18-03-20251.643.8570,910,990,72920,80
17-03-202520.382.3691,371,3750,760,9099
14-03-2025126.8861,041,151,03991,13
13-03-2025138.6411,101,101,041,09
12-03-2025114.2841,051,091,021,045
11-03-202580.6031,021,081,021,05
10-03-2025119.0371,021,081,001,03
07-03-2025240.6511,101,10180,9941,045
06-03-2025146.2821,041,040,981,03
05-03-2025916.7581,051,220,961,01
04-03-2025426.9091,201,201,021,07
03-03-2025868.1971,211,241,051,11
28-02-20251.667.8351,051,250,98021,13
27-02-2025211.6930,991,100,951,04
26-02-2025326.3541,051,080,9010,9801
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?