Close sub menu
CISO Global
Koers
CISO Global 1,020 -0,02 -1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.046.7511,031,091,001,02
05-06-20251.555.7370,97331,1110,90021,04
04-06-20251.150.5350,981,040,9750,9849
03-06-20251.748.8841,041,070,9010,9802
02-06-20254.909.1760,961,07990,95791,01
30-05-202512.017.5801,411,420,660,81
29-05-20254.303.0811,211,491,1251,39
28-05-20251.218.7531,091,241,081,15
27-05-20252.327.5841,261,260,97021,08
23-05-20251.113.9981,301,34491,181,24
22-05-2025730.4521,301,39991,281,33
21-05-20253.336.8941,321,701,281,31
20-05-20251.394.8481,421,511,301,33
19-05-20251.049.1631,251,421,201,38
16-05-20251.657.9891,071,301,061,27
15-05-20252.163.9221,401,421,19011,21
14-05-20253.454.0321,301,4451,161,42
13-05-20252.171.6981,351,391,221,29
12-05-20258.397.9421,111,521,0751,38
09-05-20252.772.8631,071,130,9011,01
08-05-20255.423.6580,8351,120,8351,01
07-05-20254.411.7800,760,9750,760,8381
06-05-202566.631.2720,601,040,600,8333
05-05-20251.337.5140,50530,580,50530,5745
02-05-2025730.7010,500,53480,4750,5092
01-05-2025928.4650,48650,5180,46540,499
30-04-20251.385.1300,53020,54490,48730,4942
29-04-20251.034.9720,5450,56990,52530,5403
28-04-2025930.8980,57080,59160,530,56
25-04-20251.210.0830,580,610,5510,5708
24-04-20252.249.6050,56050,640,55990,59
23-04-20251.664.0090,4950,5750,490,55
22-04-20251.998.1210,490,5360,43540,50
21-04-20253.540.9680,53950,5420,490,5019
17-04-202514.280.3040,5250,600,45930,5394
16-04-20253.250.4480,460,51510,42070,4528
15-04-20254.145.1550,430,48360,40950,4558
14-04-20254.592.1260,350,423990,3221010,401
11-04-20251.587.5160,34990,350,3150,3357
10-04-20251.339.0320,380,380,3160,3478
09-04-20253.029.0720,3510,3898990,30410,3747
08-04-2025994.8680,390,39490,3650,3678
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?