Close sub menu
CISO Global
Koers
CISO Global 1,180 -0,07 -5,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.126.7161,231,241,081,18
26-06-20251.066.7741,121,271,121,25
25-06-20251.232.2611,301,31741,091,15
24-06-2025491.2551,291,331,261,30
23-06-20251.050.8421,301,371,21021,29
20-06-20251.735.5921,351,391,26981,31
18-06-20251.799.2221,181,3151,171,29
17-06-20251.856.1441,081,201,071,15
16-06-20251.255.5200,991,100,991,07
13-06-2025888.2561,011,04740,94080,96
12-06-2025717.2621,011,071,001,04
11-06-2025690.7911,011,040,98231,01
10-06-2025959.4161,011,050,99011,03
09-06-2025755.8891,001,0650,9861,03
06-06-20251.046.7511,031,091,001,02
05-06-20251.555.7370,97331,1110,90021,04
04-06-20251.150.5350,981,040,9750,9849
03-06-20251.748.8841,041,070,9010,9802
02-06-20254.909.1760,961,07990,95791,01
30-05-202512.017.5801,411,420,660,81
29-05-20254.303.0811,211,491,1251,39
28-05-20251.218.7531,091,241,081,15
27-05-20252.327.5841,261,260,97021,08
23-05-20251.113.9981,301,34491,181,24
22-05-2025730.4521,301,39991,281,33
21-05-20253.336.8941,321,701,281,31
20-05-20251.394.8481,421,511,301,33
19-05-20251.049.1631,251,421,201,38
16-05-20251.657.9891,071,301,061,27
15-05-20252.163.9221,401,421,19011,21
14-05-20253.454.0321,301,4451,161,42
13-05-20252.171.6981,351,391,221,29
12-05-20258.397.9421,111,521,0751,38
09-05-20252.772.8631,071,130,9011,01
08-05-20255.423.6580,8351,120,8351,01
07-05-20254.411.7800,760,9750,760,8381
06-05-202566.631.2720,601,040,600,8333
05-05-20251.337.5140,50530,580,50530,5745
02-05-2025730.7010,500,53480,4750,5092
01-05-2025928.4650,48650,5180,46540,499
30-04-20251.385.1300,53020,54490,48730,4942
29-04-20251.034.9720,5450,56990,52530,5403
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?