SPAC and New Issue ETF (The)

Koers

SPAC and New Issue ETF (The) 25,170 -0,20 -0,80% (21:55)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-07-2025	948	25,42	25,42	25,16	25,2848
17-07-2025	257	25,59	25,59	25,4891	25,4891
16-07-2025	1.417	25,06	25,775	25,06	25,7069
15-07-2025	342	25,52	25,52	25,52	25,89
14-07-2025	906	25,9568	26,02	25,895	25,895
11-07-2025	277	25,70	25,70	25,56	25,70
10-07-2025	789	25,15	25,36	25,0511	25,36
09-07-2025	3.971	25,043	25,11	24,95	25,0997
08-07-2025	2.446	25,70	25,70	25,40	25,5774
07-07-2025	3.878	25,37	25,77	25,37	25,635
03-07-2025	2.320	25,29	25,495	25,29	25,49
02-07-2025	345	25,02	25,2739	25,02	25,09
01-07-2025	410	25,21	25,30	25,21	25,30
30-06-2025	674	25,19	25,20	25,19	25,40
27-06-2025	564	24,96	24,96	24,92	24,96
26-06-2025	1.002	24,7501	25,005	24,7501	24,925
25-06-2025	8.818	25,4633	25,4633	24,65	24,65
24-06-2025	1.331	26,20	26,20	25,755	25,50
23-06-2025	1.643	25,695	25,80	25,50	25,62
20-06-2025	6.224	26,26	26,61	26,17	26,18
18-06-2025	727	25,95	26,38	25,95	26,38
17-06-2025	11.263	26,14	26,37	25,97	25,97
16-06-2025	1.970	25,74	25,895	25,74	25,895
13-06-2025	481	25,53	25,6835	25,53	25,6835
12-06-2025	503	25,90	25,90	25,48	25,48
11-06-2025	39	--	25,65	25,65	--
10-06-2025	312	25,35	25,48	25,35	25,65
09-06-2025	275	25,37	25,5303	25,37	25,5303
06-06-2025	3.477	25,50	25,59	25,4999	25,5328
05-06-2025	5.193	25,63	25,7052	25,53	25,53
04-06-2025	1.162	25,35	25,35	25,165	25,1697
03-06-2025	8.226	24,75	25,98	24,75	25,44
02-06-2025	9.614	24,66	25,82	24,66	25,69
30-05-2025	8.092	25,30	25,43	25,2489	25,36
29-05-2025	1.508	25,31	25,31	24,92	24,92
28-05-2025	6.382	25,98	25,99	24,97	25,1614
27-05-2025	3.230	25,40	25,41	25,18	25,41
23-05-2025	8.914	25,61	25,61	25,1896	25,25
22-05-2025	5.151	25,07	25,10	25,0248	25,08
21-05-2025	599	24,80	24,8001	24,80	24,80