Close sub menu
SPAC and New Issue ETF (The)
Koers
SPAC and New Issue ETF (The) 23,465 -0,03 -0,12% (17:34)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202425423,46523,46523,456823,4568
16-05-20242.74723,486323,4923,4823,485
15-05-2024123--23,4023,4023,40
14-05-202451423,3723,4023,3723,40
13-05-202431623,4423,4423,4423,39
10-05-20243.11722,3323,4422,3323,44
09-05-20241.13523,3923,3923,3823,3881
08-05-202414823,3823,41523,3823,415
07-05-20241.00223,3123,3923,3123,39
06-05-20242.65123,2523,28523,2523,285
03-05-202449323,2723,27523,2723,27
02-05-202447923,2623,260123,2523,25
01-05-20241.29323,256523,3823,256523,3696
30-04-202449023,262423,2723,262423,27
29-04-20241.55023,3023,499923,2923,29
26-04-202445323,410223,410223,2923,29
25-04-202475023,2023,380123,2023,26
24-04-20243.85923,2123,2723,2123,27
23-04-20242.50823,32423,433923,2823,365
22-04-202425223,2523,4823,2523,48
19-04-20241.64123,0823,477923,0823,25
18-04-20241.01023,1723,3623,1723,24
17-04-20241.93423,2723,301823,2523,25
16-04-202422323,325723,399923,325723,33
15-04-20241.34123,250123,2623,250123,33
12-04-202419723,230123,36523,230123,2301
11-04-202448923,2123,2423,2123,24
10-04-202476923,416923,416923,1823,22
09-04-20243.30323,3923,4123,1423,15
08-04-20244.54323,1523,4323,1523,21
05-04-20242.05123,3423,3423,1923,21
04-04-202452823,1723,2223,1623,22
03-04-20241.74823,140123,140123,1323,13
02-04-202434323,1323,1523,1323,14
01-04-20241.35023,2423,2423,1623,17
28-03-202447123,1823,1823,1623,1701
27-03-20241.33223,215723,22523,1923,225
26-03-20243.08323,1923,1923,1823,185
25-03-202428223,2123,21523,2123,215
22-03-20241.25123,1523,230123,1523,23
21-03-202459923,2223,2223,2223,22
20-03-202411.20323,2023,2323,2023,23
19-03-20241.46323,0123,19523,0123,195
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?