Close sub menu
SciSparc Ltd
Koers
SciSparc Ltd 7,540 -0,50 -6,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-202562.1808,058,33437,377,54
17-07-202593.5997,428,507,408,04
16-07-202528.4067,608,007,207,38
15-07-202521.2057,587,587,02387,19
14-07-202553.4836,907,906,897,6999
11-07-20259.8756,897,05996,866,995
10-07-20256.2126,957,026,7566,91
09-07-202537.6946,54837,176,367,04
08-07-202532.4616,417,006,25016,55
07-07-202523.1036,627,016,276,3757
03-07-2025123.2376,517,2656,12276,60
02-07-20257.226.4366,5316,54156,35466,5163
01-07-20253.623.3826,4056,71586,4056,573
30-06-20254.092.3966,516,71796,34836,531
27-06-20254.707.5286,516,516,24336,468
26-06-20258.145.6066,5316,71376,1956,4218
25-06-20254.932.3966,60246,76626,096,7158
24-06-202512.134.8926,38617,12536,1956,6654
23-06-20251.940.3166,13626,37776,1326,30
20-06-20252.294.0826,39666,5946,096,216
18-06-20252.233.2876,10056,43026,10056,2685
17-06-20252.222.6826,096,53526,096,363021
16-06-20252.410.6747,147,146,50586,5646
13-06-20252.595.6216,81246,96576,53946,741
12-06-20252.831.9556,74317,07286,6996,8124
11-06-20255.208.9666,92377,1196,726,9405
10-06-202512.928.3776,56467,356,56467,1379
09-06-20253.837.2256,30846,95526,30846,825
06-06-20252.767.0446,6156,89436,48066,552
05-06-20252.147.1036,431256,726,36516,67779
04-06-20252.162.9166,306,5771796,306,363
03-06-20251.743.4206,6156,6156,40716,4281
02-06-20252.698.2276,3846,936,3846,636
30-05-20252.437.8486,45546,66336,306,5898
29-05-20253.019.6536,516,56886,37356,40395
28-05-20254.151.7846,43866,66966,31056,5709
27-05-202513.460.8536,31056,70956,2376,4218
23-05-20255.996.5716,55416,55415,7126,4575
22-05-20254.861.5636,2796,71166,10476,51
21-05-20257.478.5206,54576,81666,096,1887
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?