Close sub menu
SciSparc Ltd
Koers
SciSparc Ltd 0,446 -0,02 -4,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025139.1260,470,470,44320,446
20-02-2025176.6430,460,46980,43280,4664
19-02-2025325.5590,4750,49150,44010,4647
18-02-20252.294.8470,520,520,46530,4935
14-02-2025189.3550,5290,5290,48050,4987
13-02-2025111.8520,540,54810,50440,529
12-02-2025215.8610,51860,550,510,53
11-02-2025415.0760,5270,5399990,49450,5387
10-02-20251.042.7900,500,5780,4750,5611
07-02-2025696.8690,42470,49610,40110,4961
06-02-2025627.8190,4040,43790,400,4378
05-02-20256.359.7350,400,5669990,400,4206
04-02-2025705.3960,4670,4670,4010,4028
03-02-2025357.7150,440,46990,42270,4421
31-01-2025363.5400,43240,4790,42180,45
30-01-2025539.9740,50010,5080,42560,4415
29-01-2025392.7640,53070,55270,440,4801
28-01-2025263.8570,520,54220,51810,5306
27-01-2025464.9880,570,57720,49260,515
24-01-2025500.9390,600,62990,57110,5772
23-01-2025699.2360,560,620,560,5879
22-01-20251.750.9030,5530,710,537250,5829
21-01-20251.372.4870,57390,58980,48570,5394
17-01-20251.438.3410,68950,720,5810,599
16-01-2025758.3240,74210,76010,680,72
15-01-20251.089.8880,750,800,72070,7553
14-01-2025940.9890,82330,8491990,7250,7573
13-01-20253.471.3160,8680,9090,70010,8546
10-01-20252.462.2460,720,8771990,630,8149
08-01-20253.535.9550,92180,97970,6790,8066
07-01-202518.903.2121,101,160,83311,02
06-01-2025191.205.4210,98721,790,86011,07
03-01-20255.504.7540,39990,54430,390,5279
02-01-20251.560.5580,37630,410,36560,3926
31-12-20244.632.0100,51570,5380,35550,36
30-12-20244.009.7200,410,4890,3850,4657
27-12-20248.131.0890,42780,49430,390,429
26-12-2024239.508.9660,79390,87860,44010,50
24-12-2024543.4560,24160,24230,2160,2212
23-12-20242.456.7980,20720,2790,1970,2328
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?