Close sub menu
Hour Loop
Koers
Hour Loop 1,490 +0,02 +1,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202412.1181,4751,511,47471,49
21-11-202411.6041,551,551,471,47
20-11-20247.6761,5651,60981,511,55
19-11-202428.4451,531,741,521,56
18-11-202420.1391,5881,63991,561,575
15-11-202417.4581,731,731,561,66
14-11-202471.5531,691,81331,571,59
13-11-2024390.9371,392,00991,3851,82
12-11-202429.5481,351,401,31061,40
11-11-202424.2861,381,381,331,38
08-11-202412.2281,31141,341,311,34
07-11-20249.6591,32011,33991,311,3399
06-11-20248.9161,361,371,321,32
05-11-20245.7171,341,3551,331,33
04-11-202433.7961,441,441,26471,32
01-11-202423.6561,44051,48991,431,44
31-10-20245.5841,451,471,441,44
30-10-20243.9381,471,48531,461,463
29-10-20241.4261,4651,4651,4651,465
28-10-20248.5421,471,491,441,45
25-10-20243.7311,44011,491,441,49
24-10-20241.8011,44011,47161,44011,46
23-10-202414.0641,461,46991,431,44
22-10-202412.6621,431,461,401,426122
21-10-20248.4751,461,461,42161,43
18-10-20247.1161,461,461,45981,46
17-10-20249.8131,511,52031,401,4786
16-10-20241.0641,491,491,451,46
15-10-20247.0591,461,49991,431,4308
14-10-20245.4151,521,521,421,46
11-10-202419.3021,43841,551,40031,50
10-10-20241.1301,411,431,411,43
09-10-20244.1111,501,501,4151,43
08-10-20242.7021,421,451,401,41
07-10-20244.2951,44261,44261,421,42
04-10-202414.3601,461,501,461,4742
03-10-20242.5071,401,461,401,46
02-10-202415.8061,411,501,3981,45
01-10-20249.6981,461,46111,38771,41
30-09-202416.0751,441,5881,441,4552
27-09-202416.8641,481,481,411,43
26-09-202419.5511,40831,431,401,42
25-09-20246.2171,431,431,4041,43
24-09-20242.5551,401,4351,391,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?