Close sub menu
Maris-Tech Ltd
Koers
Maris-Tech Ltd 1,710 -0,04 -2,29% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202424.4601,741,751,641,71
21-11-20242.9661,72151,751,71011,75
20-11-202413.5961,741,761,701,75
19-11-20241.1301,851,851,7471,79
18-11-20249.3721,761,871,661,8049
15-11-20245.8301,781,85671,781,78
14-11-20245.4661,821,851,811,81
13-11-202418.2231,851,881,851,86
12-11-202414.8041,851,86631,811,86
11-11-202429.8331,851,94921,801,85
08-11-20246.8181,781,831,77191,79
07-11-20248.6841,80271,8121,761,78
06-11-202419.1631,771,8551,761,79
05-11-20244.7931,841,861,801,8237
04-11-20245.8901,871,871,801,82
01-11-202415.3201,7951,8751,7951,85
31-10-202410.0701,871,901,841,84
30-10-202410.6471,931,931,861,8601
29-10-202420.4451,9251,941,851,94
28-10-202414.5741,97241,97241,9151,915
25-10-20249.1551,901,991,89991,901
24-10-202421.0951,961,961,881,905
23-10-202429.8291,921,95531,881,9199
22-10-20248.3741,98012,05871,942,0193
21-10-20249.5051,952,041,952,02
18-10-20247.6532,132,132,022,04
17-10-202423.8322,07992,11032,01292,09
16-10-202415.9202,052,112,052,10
15-10-202443.8391,99992,12991,9512,045
14-10-202435.8872,092,092,01992,0199
11-10-202475.6371,992,171,992,0977
10-10-202417.9261,952,001,941,96
09-10-202414.5962,012,021,93321,995
08-10-202497.3711,872,061,872,0598
07-10-202413.0531,901,901,84011,90
04-10-20245.2441,81421,901,81421,885
03-10-202422.5161,921,921,801,87
02-10-202428.4381,9651,99981,901,91
01-10-202451.0321,902,061,891,9796
30-09-202416.9311,961,971,851,90
27-09-202441.7411,821,951,821,94
26-09-202470.2281,711,821,701,81
25-09-20246.6441,64111,701,64111,69
24-09-20242.6171,681,741,681,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?