Close sub menu
AdTheorent Holding Company
Koers
AdTheorent Holding Company 3,180 +0,01 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.023.0613,173,183,173,18
16-05-202414.400.7953,173,193,173,17
15-05-2024814.7883,413,443,413,43
14-05-2024822.9683,413,423,403,41
13-05-2024452.0613,403,433,403,41
10-05-20241.559.6753,403,423,383,40
09-05-20241.677.7153,413,443,403,40
08-05-20244.281.0393,413,443,3953,43
07-05-202413.615.1283,393,4283,363,42
06-05-20244.695.1763,233,263,193,21
03-05-20246.495.1193,213,303,203,24
02-05-2024571.3803,243,263,243,24
01-05-20241.396.3193,243,273,233,235
30-04-2024899.8843,233,273,233,26
29-04-2024976.0183,253,293,233,23
26-04-20241.515.2963,263,303,243,25
25-04-20241.116.2993,233,283,233,26
24-04-20243.551.4823,183,273,173,24
23-04-2024534.7423,183,193,163,18
22-04-2024495.6213,183,193,173,17
19-04-2024709.2923,203,203,173,18
18-04-2024846.5243,203,213,193,19
17-04-20241.180.8643,213,233,183,19
16-04-20241.272.1673,213,233,193,21
15-04-20242.499.4873,213,223,193,21
12-04-2024624.7053,213,223,213,21
11-04-20241.165.7083,223,253,213,21
10-04-20242.407.0973,223,253,203,21
09-04-20242.873.4723,233,263,213,21
08-04-20241.468.8823,243,29513,223,27
05-04-20241.960.5293,223,233,213,22
04-04-20245.374.0453,243,283,213,21
03-04-20241.136.3763,243,263,233,24
02-04-20241.236.2953,263,273,2053,25
01-04-20247.855.9293,213,323,153,28
28-03-2024341.7973,433,493,173,205
27-03-2024384.4233,373,493,303,46
26-03-2024338.5023,273,463,273,41
25-03-2024286.3603,173,353,01083,34
22-03-2024278.0393,243,363,203,22
21-03-2024314.1873,303,423,173,19
20-03-2024271.7993,383,403,193,30
19-03-2024341.3783,023,403,023,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?