Close sub menu
FingerMotion
Koers
FingerMotion 1,900 -0,16 -7,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024176.9442,10052,121,891,90
21-11-2024303.6261,922,151,872,06
20-11-2024197.8761,892,001,82081,91
19-11-2024128.7191,992,02721,871,91
18-11-2024121.4661,952,021,921,98
15-11-2024195.8981,952,00681,911,96
14-11-2024104.2532,052,051,951,99
13-11-2024109.4252,052,132,012,03
12-11-2024183.0582,1352,172,032,07
11-11-2024239.6462,302,322,062,11
08-11-2024293.0842,112,392,112,2749
07-11-2024203.4882,002,16821,95192,115
06-11-2024133.2811,982,001,931,98
05-11-2024110.9561,811,921,811,89
04-11-2024126.8181,881,921,80011,84
01-11-2024112.4681,881,931,791,85
31-10-2024111.6361,941,961,861,88
30-10-2024177.2982,022,041,931,94
29-10-2024213.1502,052,062,002,05
28-10-2024155.9901,962,091,93222,05
25-10-2024143.5641,891,971,861,94
24-10-202473.3641,901,931,881,91
23-10-2024184.6071,871,991,861,88
22-10-2024237.8331,881,921,811,92
21-10-2024387.4371,972,011,821,87
18-10-2024209.9592,022,081,961,98
17-10-2024190.2942,082,142,012,04
16-10-2024261.1672,112,182,062,10
15-10-2024156.2882,192,21682,122,135
14-10-2024394.1052,352,382,13322,185
11-10-2024242.7792,252,462,252,40
10-10-2024108.7832,202,28972,16012,26
09-10-2024253.0332,162,34292,162,17
08-10-2024193.6042,112,212,082,19
07-10-2024219.5502,182,182,062,10
04-10-202478.4322,102,172,07012,16
03-10-202446.7802,092,132,072,08
02-10-2024112.7912,132,142,072,08
01-10-202495.3192,212,212,092,14
30-09-202498.8502,142,242,142,18
27-09-2024124.5272,142,212,102,17
26-09-202482.6402,0822,14022,082,09
25-09-2024167.9942,102,13762,042,06
24-09-202497.0702,152,192,092,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?