Close sub menu
FingerMotion
FingerMotion 1,825 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025579.7921,641,831,60011,825
23-04-2025582.4641,481,651,451,58
22-04-2025149.7251,441,461,401,42
21-04-2025327.7331,491,531,351,42
17-04-2025375.8891,261,501,241,49
16-04-202575.6101,311,331,241,27
15-04-2025116.1031,291,361,25011,30
14-04-2025125.6121,341,351,2451,29
11-04-202592.4561,351,351,291,30
10-04-202595.7361,29511,361,281,36
09-04-2025169.7451,231,301,21291,29
08-04-2025149.4761,371,401,231,23
07-04-2025166.8061,371,43731,32221,36
04-04-2025252.5761,371,411,301,41
03-04-202583.1961,411,431,361,38
02-04-2025107.5431,391,501,391,45
01-04-2025145.7141,411,421,361,40
31-03-2025154.4211,431,451,331,37
28-03-2025275.2211,571,58011,431,45
27-03-2025121.9861,571,611,571,59
26-03-2025243.9791,631,691,551,57
25-03-2025309.4451,601,71991,581,63
24-03-2025669.7921,651,831,541,56
21-03-2025452.5611,481,681,46011,56
20-03-2025516.6411,561,58991,421,46
19-03-2025659.9931,411,671,401,51
18-03-2025167.9501,391,421,341,415
17-03-2025102.8331,351,391,331,39
14-03-2025118.4831,341,391,311,35
13-03-2025163.7031,381,401,281,30
12-03-2025471.8801,281,401,251,39
11-03-2025142.8011,251,29261,181,261
10-03-2025159.5751,301,301,211,25
07-03-2025210.2201,331,37061,241,29
06-03-2025142.5311,431,431,321,33
05-03-2025269.6791,291,401,221,40
04-03-2025359.7101,141,281,121,26
03-03-2025133.3121,231,251,151,16
28-02-2025334.0101,271,28681,131,19
27-02-2025146.4711,271,29661,231,25
26-02-202594.1471,221,241,181,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?