First Citizens BancShares

Koers

First Citizens BancShares 21,625 -0,04 -0,16% (18:14)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	13.115	21,75	21,76	21,58	21,66
17-04-2026	8.383	21,61	21,7999	21,58	21,58
16-04-2026	4.941	21,70	21,77	21,54	21,54
15-04-2026	7.600	21,63	21,78	21,60	21,75
14-04-2026	7.294	21,593	21,69	21,593	21,69
13-04-2026	1.472	21,52	21,57	21,46	21,5095
10-04-2026	3.158	21,56	21,625	21,51	21,52
09-04-2026	3.900	21,55	21,70	21,55	21,55
08-04-2026	11.235	21,62	21,72	21,50	21,55
07-04-2026	19.403	21,34	21,55	21,24	21,52
06-04-2026	12.151	21,32	21,48	21,32	21,41
02-04-2026	11.024	21,32	21,43	21,31	21,31
01-04-2026	18.861	21,20	21,40	21,20	21,39
31-03-2026	46.568	21,13	21,265	20,96	21,20
30-03-2026	10.601	21,15	21,3199	21,15	21,17
27-03-2026	13.749	21,19	21,29	21,13	21,17
26-03-2026	18.587	21,54	21,57	21,35	21,35
25-03-2026	15.810	21,59	21,67	21,505	21,59
24-03-2026	10.314	21,38	21,645	21,3703	21,55
23-03-2026	27.373	21,86	21,86	21,42	21,42
20-03-2026	15.686	22,02	22,02	21,59	21,59
19-03-2026	33.830	22,02	22,0204	21,95	21,95
18-03-2026	6.966	22,24	22,24	22,0601	22,12
17-03-2026	4.557	22,29	22,29	22,10	22,18
16-03-2026	14.076	22,33	22,33	22,10	22,10
13-03-2026	24.914	22,39	22,42	22,22	22,25
12-03-2026	7.193	22,405	22,42	22,27	22,27
11-03-2026	6.578	22,56	22,56	22,36	22,36
10-03-2026	42	22,45	22,50	22,41	22,50
09-03-2026	115	22,69	22,69	22,55	22,55
06-03-2026	42	22,69	22,69	22,55	22,55
05-03-2026	42	22,78	22,78	22,67	22,68
04-03-2026	42	22,87	22,87	22,68	22,72
03-03-2026	42	22,60	22,80	22,53	22,80
02-03-2026	46	22,66	22,8999	22,5601	22,68
27-02-2026	42	22,80	22,96	22,68	22,73
26-02-2026	42	23,25	23,32	23,23	23,26
25-02-2026	42	23,20	23,27	23,05	23,21
24-02-2026	42	23,14	23,18	23,08	23,09
23-02-2026	42	23,12	23,15	23,08	23,15