Close sub menu
First Citizens BancShares
Koers
First Citizens BancShares 23,660 -0,27 -1,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20247.51424,0224,0223,6623,66
21-11-202411.02623,56--23,5623,93
20-11-202422.48723,4623,5623,2823,46
19-11-202412.97423,7923,8023,4723,51
18-11-202418.23723,869923,937923,7023,70
15-11-20241.12423,8823,8823,8123,81
14-11-202413.81023,67623,9423,5523,72
13-11-20247.11023,942923,942923,6523,78
12-11-20245.95124,2224,2223,8723,87
11-11-20248.52524,4024,4023,91524,29
08-11-20246.32024,2124,4024,2124,40
07-11-202410.29224,0424,1223,8124,12
06-11-20248.07924,0724,0723,8423,92
05-11-202416.15924,2424,3024,0924,11
04-11-20245.62423,750124,2523,750124,25
01-11-20243.52324,2224,316223,9023,90
31-10-20248.42824,2024,2024,0124,22
30-10-20243.60824,1124,2524,0024,2194
29-10-20243.51824,1024,1023,8824,065778
28-10-202416.50524,3524,3524,0024,11
25-10-20245.82524,2024,27524,1524,19
24-10-20247.81524,2824,2823,8724,11
23-10-202412.61924,48924,48924,1824,19
22-10-20243.93224,4824,4824,2024,40
21-10-20249.96324,4724,4724,1924,4564
18-10-20244.94624,677524,677524,4124,48
17-10-20241.23424,7224,7224,5624,56
16-10-202411.35224,8124,8124,5724,70
15-10-202415.26924,6924,7924,570424,6834
14-10-20246.52724,5124,7024,5124,68
11-10-202411.61624,4924,579924,3024,48
10-10-20245.74624,5824,5824,2924,37
09-10-202418.16624,2324,5824,2324,58
08-10-20248.49324,3224,3224,090124,27
07-10-202410.70724,4724,4724,1724,22
04-10-202420.58924,7424,7424,3824,4101
03-10-20244.04524,6424,7224,6224,70
02-10-20243.56124,6824,6824,5524,60
01-10-202433.16924,5524,718524,5524,62
30-09-2024246.92724,7924,8324,5324,54
27-09-202442.92724,7224,8224,5424,775
26-09-202433.62624,7624,7624,5024,6824
25-09-202448.89124,5224,6524,4624,62
24-09-202419.20824,5024,5824,370124,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?