Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
A2Z Cust2Mate Solutions Corporation
Koers
A2Z Cust2Mate Solutions Corporation 6,350 +0,07 +1,11% 17:07
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-11-2026268.1106,136,316,1196,28
02-11-2026193.9876,196,196,0056,12
30-10-2026398.7306,126,2055,936,13
29-10-2026203.7826,206,356,1196,21
28-10-2026211.6006,206,296,146,16
27-10-2026289.1165,886,3355,816,27
26-10-2026394.5745,645,885,555,84
23-10-2026497.4395,655,805,5655,60
22-10-2026364.2625,805,875,605,73
21-10-2026617.4436,196,275,8555,91
20-10-2026271.8195,886,2155,776,18
19-10-2026713.3185,735,975,4355,92
16-10-2026489.4945,815,945,635,695
15-10-2026254.0775,565,805,4455,76
14-10-2026403.6235,615,6855,3555,57
13-10-2026611.7165,745,875,515,70
12-10-2026371.4465,775,815,665,73
09-10-2026561.6545,785,955,6955,77
08-10-2026491.3265,866,015,765,83
07-10-2026657.7585,876,135,725,91
06-10-2026730.9346,336,38195,975,97
05-10-2026483.7166,196,26086,026,23
02-10-2026721.0375,736,325,616,21
01-10-2026265.8635,695,895,585,64
30-09-2026403.5585,585,805,525,75
29-09-2026455.6605,365,665,365,54
28-09-2026323.2085,405,475,185,34
25-09-2026149.1075,745,815,445,45
24-09-2026203.5255,725,845,575,68
23-09-2026162.1705,956,0045,685,75
22-09-2026457.2885,886,155,576,01
21-09-2026416.6355,735,865,565,83
18-09-2026423.0055,635,78995,525,65
17-09-2026522.5865,795,895,565,65
16-09-2026569.1655,545,87995,305,60
15-09-2026307.6635,745,745,495,55
14-09-2026323.1625,705,915,595,80
11-09-2026258.1845,785,915,705,79
10-09-2026308.3665,976,0355,675,73
09-09-2026235.7656,176,175,936,03
08-09-2026434.5386,126,2255,9356,16
Powered by