Close sub menu
A2Z Smart Technologies Corp
Koers
A2Z Smart Technologies Corp 0,3978 +0,02 +6,36% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-202449.9070,3720,3980,368850,3978
27-06-202459.4920,370,390,36010,374
26-06-202455.7350,3620,390,3550,3697
25-06-202452.3120,390,390,35810,363
24-06-202485.2740,340,390,340,3753
21-06-202453.3790,3420,37230,3420,3499
20-06-202463.1090,3660,3660,340,3402
18-06-202425.0700,36360,3710,35010,350201
17-06-202457.9020,370,39790,35010,36
14-06-202469.2560,400,400,3530,367
13-06-202419.0360,4090,4090,370,3821
12-06-202422.2600,3780,400,3780,3977
11-06-202417.2710,3880,38850,370,3802
10-06-202444.7320,370,38990,35990,375
07-06-202421.2720,380,420,3669220,3899
06-06-202438.8460,3880,3990,380,399
05-06-202423.4440,38930,390,3670,3775
04-06-202464.8210,420,420,38050,392
03-06-2024159.6630,440,440,38860,39
31-05-2024407.4090,430,490,38760,424
30-05-2024147.9480,4050,410,3860,39465
29-05-202455.6140,420,420,380,402
28-05-2024380.3810,4080,430,3770,4202
24-05-2024123.5200,380,420,3710,4198
23-05-20245.1360,3950,40030,3810,382001
22-05-202419.6820,3850,400,38010,3908
21-05-202458.4250,3750,3850,340,3822
20-05-202443.0760,410,410,3620,378
17-05-202436.0830,430,440,39950,4141
16-05-202429.9340,440,440,39980,4206
15-05-202483.7300,43890,4490,400,4409
14-05-202438.4270,450,450,400,4148
13-05-202474.9090,390,44980,3890,44005
10-05-202435.9300,400,400,3620,363
09-05-202418.8360,4180,42370,39010,3901
08-05-202476.3690,36260,400,3620,385
07-05-202463.1450,4170,4255990,3750,375
06-05-202439.1780,42530,4390880,40010,4051
03-05-202473.7780,440,450,41010,4194
02-05-202415.3790,440,450,40480,4082
01-05-20245.2340,410,440,410,420101
30-04-20248.0900,4350,4350,39910,4057
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?