Close sub menu
Amylyx Pharmaceuticals
Koers
Amylyx Pharmaceuticals 5,270 +0,08 +1,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024837.8215,335,405,152455,27
21-11-20241.889.3645,235,4164,985,19
20-11-2024934.3675,225,395,095,23
19-11-20242.073.0955,205,605,0855,22
18-11-20242.868.2755,235,885,145,30
15-11-20241.579.9284,985,074,570054,76
14-11-20242.752.9825,325,514,895,02
13-11-20241.645.5656,256,455,645,68
12-11-20242.003.8456,836,9456,116,24
11-11-20242.000.9786,897,086,48157,03
08-11-20241.955.7486,807,276,3756,71
07-11-20241.725.9026,007,0885,95076,54
06-11-20241.511.5465,836,295,726,22
05-11-2024790.5285,675,835,535,81
04-11-2024841.1415,585,7955,505,70
01-11-20241.310.6155,425,805,4125,64
31-10-20241.113.7265,215,5355,205,40
30-10-20241.267.9755,065,4755,065,27
29-10-20241.558.9575,425,4484,885,07
28-10-20241.899.9665,335,665,145,33
25-10-20242.134.9564,905,4954,865,315
24-10-20241.107.9385,005,144,7954,90
23-10-20242.955.7335,055,304,7144,96
22-10-20241.169.9894,664,8254,454,53
21-10-20242.563.7404,775,044,404,66
18-10-20244.823.3964,075,43863,864,78
17-10-20243.316.7764,134,463,363,92
16-10-20241.346.4293,984,143,864,08
15-10-20241.555.4173,603,953,603,94
14-10-2024709.4683,553,643,423,58
11-10-20241.068.5913,473,633,443,55
10-10-2024883.3623,363,473,283,46
09-10-20241.525.0603,273,483,203,39
08-10-20241.248.3693,083,333,0653,26
07-10-2024830.0323,113,183,043,10
04-10-2024743.1912,943,162,943,12
03-10-2024788.7513,013,072,91012,94
02-10-2024739.0093,053,0652,933,03
01-10-20241.134.4523,253,293,05133,06
30-09-20241.487.4363,053,273,053,24
27-09-2024765.9713,253,283,05133,08
26-09-2024873.0273,133,22963,09353,20
25-09-20241.761.3973,003,162,953,12
24-09-20241.283.3882,953,042,873,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?