Close sub menu
FGI Industries Ltd
Koers
FGI Industries Ltd 1,085 +0,05 +4,33% (21:51)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.4611,051,09981,051,085
16-05-20247501,04011,04011,041,04
15-05-20247.7471,061,061,031,04
14-05-20241.4841,061,061,061,06
13-05-20246.5811,071,121,02011,10
10-05-20246.6001,061,081,021,0698
09-05-202417.0881,131,1551,021,08
08-05-20244.8011,161,2051,161,205
07-05-20243.0001,201,201,021,16
06-05-20243.1601,1951,331,1951,26
03-05-202410.3941,151,201,14151,19
02-05-20244.1021,151,151,031,15
01-05-20248.3721,071,171,071,15
30-04-20243.6011,141,141,091,0993
29-04-20248.2131,121,141,00851,12
26-04-202417.1821,051,140,971,13
25-04-20244421,061,061,04991,0499
24-04-20246.9221,031,051,001,04
23-04-20249.2261,011,040,971,04
22-04-202425.6640,99991,080,94881,01
19-04-202496.7031,281,2880,991,00
18-04-20243.9151,321,321,271,2701
17-04-202410.9731,301,391,271,324
16-04-20248.9551,281,311,281,30
15-04-20246.1091,321,431,271,28
12-04-202420.8651,371,371,26391,32
11-04-20249.1461,371,39051,331,3821
10-04-202429.2631,361,451,32351,45
09-04-20242.2951,511,561,511,56
08-04-20244.8441,40631,591,40631,5227
05-04-2024183--1,521,38--
04-04-2024845--1,521,38--
03-04-202415.6341,381,521,381,41
02-04-20249.1881,451,491,391,45
01-04-20249.5141,491,491,401,40
28-03-20246.5741,491,501,4851,49
27-03-20242.4781,48781,4881,471,488
26-03-20244.7321,501,501,44411,48
25-03-20243.7791,601,601,491,49
22-03-202413.3361,531,59991,371,50
21-03-202426.8731,641,641,531,53
20-03-20246.4951,401,44841,39011,4113
19-03-202415.8611,401,42541,361,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?