Close sub menu
TPG
Koers
TPG 42,890 -0,57 -1,31% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024414.30543,3743,3742,3442,89
16-05-2024704.10443,3943,7543,0643,46
15-05-2024671.49542,6643,8942,6643,56
14-05-2024580.71742,4242,8042,2142,38
13-05-20241.103.58942,8843,1642,23542,36
10-05-20241.230.70544,5745,1642,4542,50
09-05-2024943.20643,1843,5241,7442,93
08-05-2024954.67144,5045,1442,7343,52
07-05-20241.245.08645,1445,7944,9345,00
06-05-2024680.56844,2845,3043,8945,15
03-05-2024724.32244,1744,6443,61544,17
02-05-2024469.98544,3344,3342,9543,63
01-05-2024690.46843,1144,5243,0543,81
30-04-2024462.79243,6244,44543,0743,10
29-04-2024430.17344,0644,23543,5143,81
26-04-2024338.47043,4944,5143,2343,87
25-04-2024516.61243,3043,87542,8143,43
24-04-2024352.17844,1744,45543,49143,79
23-04-2024316.86443,5944,5443,3144,16
22-04-2024332.55142,9343,3542,3343,20
19-04-2024432.53842,7443,3342,1942,495
18-04-2024614.17542,7143,0942,3142,82
17-04-2024479.37942,8743,1942,6342,85
16-04-2024461.83142,2342,6941,833842,67
15-04-2024702.86443,5643,927441,9642,46
12-04-2024571.74344,7944,7943,16543,31
11-04-2024350.43144,6344,9844,1744,77
10-04-2024533.52144,7145,2543,5144,74
09-04-2024723.25645,5945,6244,4745,04
08-04-2024355.31445,0045,5844,6845,24
05-04-2024729.18643,8744,7143,6144,46
04-04-2024681.91845,5845,9943,9844,10
03-04-2024691.76844,0645,0644,0045,03
02-04-2024827.57943,9344,2743,3744,14
01-04-2024677.42445,2845,2844,3544,75
28-03-2024504.43445,0145,3544,4744,695
27-03-2024538.69545,2145,5644,3444,98
26-03-2024653.69445,5646,3344,7244,76
25-03-2024298.03645,2645,8345,1745,35
22-03-2024392.21046,4446,59545,2745,33
21-03-2024745.56145,8747,2045,8746,56
20-03-2024785.16044,8445,5144,4145,38
19-03-2024932.72543,5845,0143,481744,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?