Close sub menu
TPG
Koers
TPG 70,660 +0,96 +1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.395.05169,3070,8368,9170,66
21-11-20241.556.75168,8870,3967,7169,70
20-11-2024795.24667,7868,0466,6667,56
19-11-20241.625.06064,9668,1464,9667,92
18-11-20241.682.51264,9866,5964,35566,43
15-11-20242.019.26765,2665,4263,4864,67
14-11-2024511.99964,8566,6564,2465,90
13-11-2024449.12467,5868,1465,6765,91
12-11-2024659.47268,0568,5866,9067,64
11-11-20241.567.26767,4070,6766,9568,71
08-11-2024541.45066,4866,9165,7766,22
07-11-2024885.40666,6867,7366,1666,43
06-11-20242.665.68565,0068,1164,5167,79
05-11-20241.318.84862,5763,2260,1260,88
04-11-20242.131.77364,6265,2659,5961,79
01-11-20242.203.91067,7068,2665,92565,94
31-10-20241.207.45168,0168,7467,0367,68
30-10-2024600.94968,7269,3468,0768,39
29-10-2024800.76968,1668,9967,9068,44
28-10-20241.202.17467,8368,3867,2368,26
25-10-20241.117.54069,5969,859966,6667,33
24-10-2024869.47466,9969,2766,74568,90
23-10-20241.540.09167,2467,7765,9666,98
22-10-20241.202.14066,0267,7065,773767,50
21-10-20241.130.58166,2366,9865,7666,68
18-10-20241.249.41765,3667,0564,110566,34
17-10-20241.524.84062,7465,248962,49565,08
16-10-2024748.67861,7762,4760,4662,27
15-10-2024701.11860,5761,8560,1060,98
14-10-2024549.64460,6660,9760,265660,41
11-10-2024464.60459,6761,1959,6160,54
10-10-2024537.48559,8360,7159,6159,69
09-10-2024743.93358,7659,9558,0259,87
08-10-2024775.70860,2460,64558,7458,80
07-10-2024703.71860,2161,4160,0360,16
04-10-2024492.32359,8060,54559,0660,47
03-10-2024414.33158,2559,1058,0858,89
02-10-2024462.18157,7958,9757,7958,47
01-10-2024911.63557,8558,4057,2658,31
30-09-2024741.24557,8758,1056,9657,56
27-09-2024373.39258,0958,4057,3758,01
26-09-2024687.19359,3859,53557,58557,83
25-09-2024746.53758,6358,9058,0958,49
24-09-2024615.48258,4859,04557,9858,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?