Listed Funds Trust Wahed Dow Jones Islamic World ETF

Koers

Listed Funds Trust Wahed Dow Jones Islamic World ETF 33,820 +0,30 +0,88% (16:34)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	19.289	33,40	33,5499	33,262	33,525
18-02-2026	45.929	33,52	33,86	33,50	33,626
17-02-2026	50.466	33,38	33,58	33,06	33,4467
13-02-2026	35.723	33,46	33,68	33,285	33,59
12-02-2026	48.217	33,85	34,05	33,2194	33,325
11-02-2026	51.366	33,49	33,83	33,16	33,78
10-02-2026	41.029	33,33	33,3699	33,13	33,2044
09-02-2026	28.985	32,68	33,13	32,68	33,07
06-02-2026	35.798	32,04	32,6598	32,0076	32,64
05-02-2026	35.566	31,44	31,83	31,43	31,57
04-02-2026	92.864	32,19	32,31	31,45	31,7286
03-02-2026	48.899	32,27	32,35	31,73	32,0469
02-02-2026	59.591	31,82	32,30	31,82	32,24
30-01-2026	53.186	32,33	32,4099	31,8146	31,90
29-01-2026	34.140	32,60	32,60	31,88	32,425
28-01-2026	46.996	32,60	32,60	32,35	32,5252
27-01-2026	52.814	32,23	32,53	32,1966	32,51
26-01-2026	67.551	31,86	32,04	31,791	31,8903
23-01-2026	34.199	31,55	31,8986	31,46	31,86
22-01-2026	60.430	31,52	31,6499	31,405	31,55
21-01-2026	33.721	31,16	31,439	31,01	31,28
20-01-2026	89.105	31,15	31,19	30,87	30,87
16-01-2026	34.357	31,68	31,70	31,5001	31,66
15-01-2026	23.721	31,66	32,09	31,50	31,5294
14-01-2026	111.292	31,37	31,3865	31,14	31,28
13-01-2026	40.959	31,49	31,51	31,22	31,28
12-01-2026	31.841	31,27	31,50	31,254	31,48
09-01-2026	36.752	30,95	31,235	30,9499	31,215
08-01-2026	36.253	30,71	30,8499	30,59	30,6994
07-01-2026	35.747	31,01	31,0564	30,88	30,9291
06-01-2026	79.815	30,85	31,1283	30,81	31,075
05-01-2026	63.748	30,72	30,82	30,36	30,66
02-01-2026	43.997	30,10	30,36	29,8356	30,20
31-12-2025	27.344	29,78	29,7885	29,561	29,6075
30-12-2025	85.174	29,76	29,87	29,69	29,7379
29-12-2025	56.510	29,68	29,84	29,54	29,675
26-12-2025	32.409	29,61	29,79	29,5101	29,73
24-12-2025	24.670	29,44	29,60	29,35	29,5386
23-12-2025	26.280	29,33	29,43	29,23	29,375
22-12-2025	23.472	29,19	29,22	28,9907	29,095