Listed Funds Trust Wahed Dow Jones Islamic World ETF

Koers

Listed Funds Trust Wahed Dow Jones Islamic World ETF 33,400 -0,57 -1,68% (20:53)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-04-2026	48.932	33,88	33,9894	33,701	33,97
17-04-2026	47.680	34,16	34,385	34,02	34,15
16-04-2026	33.294	33,67	33,67	33,35	33,48
15-04-2026	47.446	33,57	33,61	33,29	33,54
14-04-2026	39.056	33,43	33,75	32,9038	33,685
13-04-2026	46.192	32,58	33,17	32,2101	33,1269
10-04-2026	36.888	32,93	33,13	32,7201	32,86
09-04-2026	35.015	32,32	32,76	32,1853	32,6604
08-04-2026	75.000	33,15	33,15	32,50	32,7736
07-04-2026	43.396	31,01	31,14	30,55	31,1142
06-04-2026	57.040	31,00	31,229	31,00	31,125
02-04-2026	43.936	30,13	30,95	30,13	30,81
01-04-2026	44.368	31,22	31,54	30,8938	31,23
31-03-2026	68.092	29,85	30,654	29,61	30,654
30-03-2026	34.501	30,09	30,09	29,4041	29,515
27-03-2026	44.090	29,98	30,09	29,68	29,81
26-03-2026	44.923	30,47	30,6192	29,895	29,98
25-03-2026	47.339	31,19	31,29	30,98	31,1001
24-03-2026	37.210	30,50	31,04	30,3109	30,855
23-03-2026	105.732	30,79	31,3199	30,45	30,925
20-03-2026	34.348	30,97	31,04	29,8901	30,14
19-03-2026	39.172	30,50	31,51	30,3001	31,13
18-03-2026	19.864	31,63	31,69	31,2133	31,2454
17-03-2026	37.406	31,92	32,0094	31,712	31,8561
16-03-2026	50.885	31,62	31,86	31,56	31,7049
13-03-2026	52.462	31,55	31,626	31,04	31,11
12-03-2026	65.681	31,82	31,8216	31,28	31,41
11-03-2026	37.410	32,05	32,33	31,91	32,20
10-03-2026	4.259	32,32	32,67	32,09	32,09
09-03-2026	9.446	31,08	32,315	30,85	32,21
06-03-2026	15.468	31,40	31,79	31,33	31,54
05-03-2026	6.686	32,50	32,62	31,86	32,15
04-03-2026	19.731	32,77	33,265	32,74	33,13
03-03-2026	14.200	32,16	32,70	31,82	32,47
02-03-2026	87.158	33,69	34,115	33,67	33,90
27-02-2026	3.127	34,38	34,68	34,38	34,6603
26-02-2026	11.256	34,94	34,94	34,40	34,60
25-02-2026	3.705	34,78	34,925	34,63	34,8303
24-02-2026	8.853	34,19	34,61	34,19	34,5742
23-02-2026	6.969	33,83	33,95	33,83	33,91