Close sub menu
Listed Funds Trust Wahed Dow Jones Islamic World ETF
Koers
Listed Funds Trust Wahed Dow Jones Islamic World ETF 24,110 +0,11 +0,46% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202421.59824,0224,1823,9724,13
21-11-202416.41423,8024,0323,7724,02
20-11-202416.82423,8523,8523,681323,81
19-11-202421.59723,7324,041523,6824,01
18-11-202425.15223,8124,038423,7023,90
15-11-202416.77823,9823,9823,8023,88
14-11-202421.14424,2724,3424,0224,02
13-11-202434.73524,1424,2324,05899324,11
12-11-202430.32424,5024,539824,250424,38
11-11-202430.13024,6124,66924,392324,49
08-11-202427.55924,6324,7124,466424,60
07-11-202459.30724,6125,0024,6124,95
06-11-202473.99225,3425,3424,2024,44
05-11-202412.11124,6324,8324,529824,72
04-11-202426.64324,6624,71524,5624,60
01-11-202428.23124,7124,778524,5524,55
31-10-202416.64824,6124,6624,29624,44
30-10-202420.82724,7424,9224,6924,80
29-10-202439.50325,0125,1924,941225,10
28-10-202417.58725,6925,6924,667725,11
25-10-202412.80925,1225,208924,9624,96
24-10-20249.09625,0025,1424,9024,94
23-10-202412.95824,9725,07924,8424,97
22-10-202418.99725,1725,228925,0525,07
21-10-202420.58125,3825,467825,1925,26
18-10-20248.56325,5125,5525,416525,43
17-10-202425.57125,0525,499125,0525,40
16-10-202436.54425,215225,2525,0325,05
15-10-202419.62625,7726,4425,1125,25
14-10-202447.83025,6125,8425,4225,7896
11-10-202412.64625,441826,0025,441825,69
10-10-202431.18825,4125,5425,3525,40
09-10-202412.66425,4325,6225,3525,61
08-10-202423.58225,3625,469925,3125,37
07-10-202431.84425,4825,578725,4025,4274
04-10-202413.35225,3725,5025,331225,50
03-10-202437.36425,3025,4825,2625,41
02-10-202411.92525,362625,6225,362625,60
01-10-202462.77125,6225,6225,2825,48
30-09-202445.49525,6825,737825,470525,53
27-09-202439.87026,0026,0425,776825,84
26-09-202430.66525,9626,10825,7826,06
25-09-20249.50725,5925,5925,370125,38
24-09-202425.96525,3525,5725,2225,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?