Close sub menu
Willis Towers Watson Public Limited
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Willis Towers Watson Public Limited 251,130 -1,29 -0,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024491.152251,19253,85250,75251,14
29-04-2024474.287250,74252,77248,9086252,43
26-04-2024770.664255,81255,81248,12250,95
25-04-20241.476.082251,21257,29245,04256,92
24-04-2024480.547262,10265,19261,82264,48
23-04-2024367.932265,17266,555263,24263,68
22-04-2024313.657265,61266,18264,065265,17
19-04-2024301.394264,44265,43263,32264,52
18-04-2024445.046262,02264,54260,965262,99
17-04-2024518.302257,21260,065256,25259,27
16-04-2024354.872258,55260,18257,17257,19
15-04-2024267.221263,74263,74258,03258,49
12-04-2024558.076259,52262,13258,705260,43
11-04-2024381.871261,93262,64260,14260,31
10-04-2024335.997263,01265,77261,63263,83
09-04-2024469.397268,19268,195263,565265,10
08-04-2024386.311269,94270,055267,19267,39
05-04-2024439.668265,99271,02265,90270,94
04-04-2024350.825270,17270,895265,81266,32
03-04-2024449.686266,81271,24266,81269,30
02-04-2024622.392273,44274,085267,34267,81
01-04-2024318.400274,64274,64272,96273,44
28-03-2024559.583276,00276,14273,81275,01
27-03-2024420.782274,74276,045272,75275,92
26-03-2024507.537272,71275,24272,71274,14
25-03-2024463.876274,00274,83272,53273,72
22-03-2024492.061274,90275,685272,85273,21
21-03-2024471.242274,49275,11271,844274,51
20-03-2024387.932272,98274,96272,25274,71
19-03-2024578.950274,81275,82271,77272,94
18-03-2024402.848272,73274,06271,59273,82
15-03-2024885.367271,36274,57271,22271,95
14-03-2024482.890274,02275,69272,70274,00
13-03-2024530.083275,86276,2225273,055274,90
12-03-2024641.909271,19275,145270,666274,98
11-03-2024608.548273,90275,56270,20271,97
08-03-2024354.750274,81275,86273,34273,75
07-03-2024367.314275,46275,74273,78274,36
06-03-2024399.109271,77275,10269,15274,87
05-03-2024507.202272,02272,58270,21271,73
04-03-2024606.468269,94272,115268,71272,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?