Close sub menu
Willis Towers Watson Public Limited
Willis Towers Watson Public Limited 309,240 +1,50 +0,49% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025598.165304,06309,02304,06307,74
04-06-2025463.133313,61313,63308,96309,43
03-06-2025517.514315,75318,355310,14313,78
02-06-2025500.680315,76317,37313,31317,31
30-05-2025809.671314,98317,67312,135316,382
29-05-2025412.363309,73315,60307,89315,28
28-05-2025603.850311,40313,61310,68311,01
27-05-2025608.439311,72313,81308,6701312,65
23-05-2025372.316306,78309,52304,52309,02
22-05-2025514.208312,94312,94306,065308,07
21-05-2025548.410313,35314,91309,9832310,83
20-05-2025398.927312,20314,275311,75312,74
19-05-2025333.562312,11315,00310,3695313,92
16-05-2025534.701310,01312,82309,4805311,93
15-05-2025370.814304,28310,07302,245310,01
14-05-2025510.107304,61305,405297,94303,37
13-05-2025404.313306,77309,205304,14304,21
12-05-2025487.797310,81312,42303,71307,46
09-05-2025396.313308,87309,96307,85309,07
08-05-2025706.848306,92313,83305,58309,17
07-05-2025816.080307,69309,55303,92306,02
06-05-2025728.569308,34310,53306,25307,55
05-05-2025570.309310,19312,55309,11309,29
02-05-2025589.381310,23312,93308,55312,07
01-05-2025600.263305,26309,05303,525306,36
30-04-2025710.245302,17308,26298,57307,80
29-04-2025586.527302,65303,55300,05302,55
28-04-2025804.313304,56306,51299,28303,16
25-04-20251.557.391301,85303,77292,9701302,20
24-04-20251.401.970306,01321,02304,545307,06
23-04-2025922.800324,69328,9262324,69325,68
22-04-2025643.065321,00325,72315,40324,68
21-04-2025655.910320,52322,621311,86315,76
17-04-2025658.734323,60325,76317,27321,00
16-04-2025528.747328,12330,145322,71324,73
15-04-2025553.574328,91329,66326,24327,16
14-04-2025633.573323,84330,56323,32328,02
11-04-2025605.388313,49322,85312,09321,74
10-04-2025694.000314,855320,09308,13316,64
09-04-20251.048.842294,72316,01294,72314,81
08-04-20251.257.430308,96314,43298,05302,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?